News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 4.90 | Volume | 0 | Exp. Date | Nov 15 2024 |
|---|---|---|---|---|---|
| Ask | 9.00 | Open Interest | 24 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 25.50 | 29.90 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 20.50 | 25.40 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 16.70 | 20.40 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 11.60 | 16.00 | 21.00 | 0.00 % | 0 | 1 |
| 105.00 | 7.10 | 11.30 | 16.68 | 0.00 % | 0 | 0 |
| 110.00 | 4.00 | 8.00 | 10.70 | 0.00 % | 0 | 10 |
| 115.00 | 3.70 | 4.40 | 5.46 | 0.00 % | 0 | 16 |
| 120.00 | 2.20 | 4.80 | 2.25 | -33.82 % | 1 | 10 |
| 125.00 | 1.25 | 2.45 | 1.80 | 0.00 % | 0 | 30 |
| 130.00 | 0.20 | 1.80 | 2.16 | 0.00 % | 0 | 151 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 1.00 | 1.75 | 1.00 | 0.00 % | 0 | 3 |
| 90.00 | 1.45 | 2.75 | 1.45 | 0.00 % | 0 | 1 |
| 95.00 | 0.15 | 1.60 | 1.00 | 0.00 % | 0 | 3 |
| 100.00 | 0.70 | 4.50 | 3.34 | 0.00 % | 0 | 41 |
| 105.00 | 1.85 | 5.00 | 3.00 | 0.00 % | 0 | 22 |
| 110.00 | 3.50 | 5.80 | 3.29 | 0.00 % | 0 | 1 |
| 115.00 | 4.90 | 9.00 | 4.50 | 0.00 % | 0 | 24 |
| 120.00 | 7.50 | 11.80 | 6.40 | 0.00 % | 0 | 3 |
| 125.00 | 11.60 | 15.90 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 15.50 | 19.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
