News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.10 | Volume | 4 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 4.80 | Open Interest | 15 | Day's Range | 0.24 - 0.55 |
| Open | 0.55 | Prev Close | 0.60 | Last Trade | 5/17/2024 15:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 22.50 | 27.40 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 17.50 | 22.30 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 12.50 | 17.40 | 28.20 | 0.00 % | 0 | 1 |
| 65.00 | 7.50 | 12.30 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 2.70 | 7.00 | 5.16 | 0.00 % | 0 | 2 |
| 75.00 | 0.10 | 4.80 | 1.65 | 0.00 % | 0 | 3 |
| 80.00 | 0.38 | 0.05 | 0.38 | 0.00 % | 0 | 16 |
| 85.00 | 0.05 | 4.80 | 0.05 | 0.00 % | 0 | 24 |
| 90.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 1,532 |
| 95.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 152 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.05 | 4.80 | 0.05 | 0.00 % | 0 | 3 |
| 70.00 | 0.75 | 4.80 | 0.75 | 0.00 % | 0 | 17 |
| 75.00 | 0.10 | 4.80 | 0.24 | -60.00 % | 4 | 15 |
| 80.00 | 3.00 | 7.30 | 2.95 | 0.00 % | 0 | 0 |
| 85.00 | 7.70 | 12.50 | 8.35 | 0.00 % | 0 | 75 |
| 90.00 | 12.70 | 17.50 | 13.20 | 0.00 % | 0 | 3 |
| 95.00 | 17.70 | 22.50 | 18.00 | 0.00 % | 0 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
