News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.15 | Volume | 0 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Ask | 5.00 | Open Interest | 7 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.23 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 76.00 | 0.25 | 5.00 | 2.65 | 22.12 % | 118 | 168 |
| 76.50 | 0.74 | 4.80 | 1.60 | -14.89 % | 19 | 96 |
| 77.00 | 0.15 | 4.80 | 1.19 | -6.30 % | 9 | 139 |
| 77.50 | 0.01 | 4.80 | 0.85 | -30.89 % | 12 | 185 |
| 78.00 | 0.10 | 4.80 | 0.15 | -68.75 % | 255 | 510 |
| 78.50 | 0.10 | 4.95 | 0.36 | -33.33 % | 71 | 134 |
| 79.00 | 0.07 | 0.55 | 0.15 | -53.12 % | 48 | 305 |
| 79.50 | 0.01 | 0.42 | 0.01 | -75.00 % | 30 | 216 |
| 80.00 | 0.01 | 0.27 | 0.02 | -81.82 % | 4 | 466 |
| 80.50 | 0.01 | 0.02 | 0.01 | -83.33 % | 352 | 362 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 76.00 | 0.01 | 0.02 | 0.01 | -66.67 % | 280 | 236 |
| 76.50 | 0.05 | 0.02 | 0.03 | -40.00 % | 45 | 647 |
| 77.00 | 0.04 | 0.14 | 0.07 | -30.00 % | 23 | 323 |
| 77.50 | 0.01 | 4.80 | 0.15 | -28.57 % | 13 | 507 |
| 78.00 | 0.02 | 0.50 | 0.08 | -71.43 % | 96 | 215 |
| 78.50 | 0.11 | 4.80 | 0.57 | 32.56 % | 4 | 19 |
| 79.00 | 0.07 | 4.80 | 0.91 | 37.88 % | 1 | 51 |
| 79.50 | 0.24 | 4.80 | 1.66 | -7.26 % | 1 | 131 |
| 80.00 | 0.30 | 5.00 | 1.86 | 31.91 % | 6 | 5 |
| 80.50 | 1.76 | 3.20 | 2.53 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
