News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.57 | Volume | 15 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.67 | Open Interest | 221 | Day's Range | 0.50 - 0.50 |
| Open | 0.50 | Prev Close | 0.86 | Last Trade | 2/20/2025 09:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 78.50 | 2.39 | 2.68 | 2.43 | 0.00 % | 0 | 177 |
| 79.00 | 1.94 | 2.16 | 2.10 | -17.65 % | 24 | 4,166 |
| 79.50 | 1.38 | 1.67 | 1.88 | 0.00 % | 0 | 1,659 |
| 80.00 | 0.89 | 1.11 | 1.21 | -19.33 % | 6 | 1,827 |
| 80.50 | 0.57 | 0.67 | 0.50 | -41.86 % | 15 | 221 |
| 81.00 | 0.25 | 0.31 | 0.32 | -56.76 % | 56 | 475 |
| 81.50 | 0.06 | 0.10 | 0.08 | -78.95 % | 3 | 7,356 |
| 82.00 | 0.01 | 0.04 | 0.40 | 0.00 % | 0 | 2,625 |
| 82.50 | 0.07 | 0.03 | 0.07 | 0.00 % | 0 | 41 |
| 83.00 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 119 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 78.50 | 0.01 | 0.03 | 0.02 | 0.00 % | 0 | 535 |
| 79.00 | 0.01 | 0.04 | 0.02 | -60.00 % | 500 | 1,993 |
| 79.50 | 0.01 | 0.04 | 0.05 | 0.00 % | 0 | 2,268 |
| 80.00 | 0.03 | 0.06 | 0.05 | 0.00 % | 1 | 1,181 |
| 80.50 | 0.08 | 0.11 | 0.26 | 225.00 % | 64 | 586 |
| 81.00 | 0.22 | 0.27 | 0.22 | 37.50 % | 16 | 358 |
| 81.50 | 0.51 | 0.59 | 0.56 | 0.00 % | 0 | 2 |
| 82.00 | 0.96 | 1.14 | 3.01 | 0.00 % | 0 | 0 |
| 82.50 | 0.93 | 2.77 | 0.00 | 0.00 % | 0 | 0 |
| 83.00 | 1.82 | 2.86 | 4.10 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
