News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 36.20 | Volume | 2 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 40.10 | Open Interest | 51 | Day's Range | 38.11 - 38.90 |
| Open | 38.90 | Prev Close | 38.70 | Last Trade | 5/13/2024 13:27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 235.00 | 21.20 | 25.00 | 21.83 | 0.00 % | 0 | 67 |
| 240.00 | 16.20 | 20.10 | 18.75 | 108.33 % | 1 | 50 |
| 245.00 | 11.20 | 15.00 | 14.01 | 0.00 % | 0 | 110 |
| 250.00 | 6.80 | 10.20 | 8.70 | -3.33 % | 12 | 524 |
| 255.00 | 3.70 | 3.90 | 3.50 | -7.89 % | 38 | 920 |
| 260.00 | 0.80 | 0.95 | 0.84 | -1.18 % | 74 | 1,412 |
| 265.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 10 | 684 |
| 270.00 | 0.04 | 0.05 | 0.03 | -25.00 % | 1 | 222 |
| 275.00 | 0.03 | 0.30 | 0.03 | 0.00 % | 0 | 69 |
| 280.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 235.00 | 0.05 | 0.45 | 0.11 | 120.00 % | 3 | 146 |
| 240.00 | 0.05 | 0.10 | 0.05 | -50.00 % | 4 | 387 |
| 245.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 2 | 267 |
| 250.00 | 0.10 | 0.15 | 0.12 | -20.00 % | 4 | 189 |
| 255.00 | 0.50 | 0.65 | 0.55 | -1.79 % | 29 | 804 |
| 260.00 | 2.55 | 2.80 | 2.55 | -12.07 % | 1 | 30 |
| 265.00 | 5.10 | 9.00 | 6.80 | 0.00 % | 0 | 6 |
| 270.00 | 10.10 | 14.00 | 14.13 | 0.00 % | 0 | 0 |
| 275.00 | 15.10 | 19.00 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 20.10 | 24.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
