News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 2.45 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 5.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 96.00 | 3.90 | 6.60 | 1.40 | 0.00 % | 0 | 9 |
| 97.00 | 2.90 | 5.60 | 1.15 | 0.00 % | 0 | 2 |
| 98.00 | 2.00 | 4.60 | 3.30 | 0.00 % | 0 | 2 |
| 99.00 | 1.00 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.05 | 2.55 | 0.00 | 0.00 % | 0 | 0 |
| 101.00 | 0.00 | 1.45 | 0.00 | 0.00 % | 0 | 0 |
| 102.00 | 0.20 | 1.00 | 0.20 | 0.00 % | 0 | 9 |
| 103.00 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| 104.00 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 96.00 | 0.25 | 0.95 | 0.25 | 0.00 % | 0 | 2 |
| 97.00 | 2.30 | 0.95 | 2.30 | 0.00 % | 0 | 1 |
| 98.00 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| 99.00 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| 101.00 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| 102.00 | 0.00 | 2.05 | 0.00 | 0.00 % | 0 | 0 |
| 103.00 | 0.45 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 104.00 | 1.45 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 2.45 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
