Vanguard S&P Small Cap 600 Historical Data - VIOO

Company Name	Etf Ticker Symbol	Market	Type
Vanguard S&P Small Cap 600	VIOO	AMEX	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	1.04	1.06%	99.48	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
99.02	99.02	99.5537	99.48	98.44

VIOO Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	97.35	99.5537	95.76	96.84	81,458	2.13	2.19%
1 Month	99.45	100.22	93.54	96.32	92,033	0.03	0.03%
3 Months	97.08	102.025	93.54	97.76	103,532	2.40	2.47%
6 Months	87.30	102.025	83.68	95.66	131,524	12.18	13.95%
1 Year	86.12	102.025	80.90	92.58	116,175	13.36	15.51%
3 Years	203.87	223.78	80.90	133.29	78,839	-104.39	-51.20%
5 Years	145.53	223.78	80.90	135.61	70,150	-46.05	-31.64%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 06 2024	99.48	1.04	1.06%	99.02	99.5537	99.02	63,137
May 03 2024	98.44	0.95	0.97%	99.12	99.37	98.013	71,856
May 02 2024	97.49	1.32	1.37%	97.15	97.63	96.32	41,972
May 01 2024	96.17	0.41	0.43%	95.88	97.88	95.8701	163,312
Apr 30 2024	95.76	-1.85	-1.90%	96.84	97.10	95.76	75,127
Apr 29 2024	97.61	0.60	0.62%	97.35	97.795	97.31	57,290
Apr 26 2024	97.01	0.67	0.70%	96.56	97.33	96.36	51,821
Apr 25 2024	96.34	-0.57	-0.59%	95.93	96.45	95.12	73,480
Apr 24 2024	96.91	-0.29	-0.30%	97.20	97.30	96.385	147,219
Apr 23 2024	97.20	1.56	1.63%	95.59	97.5848	95.52	139,745
Apr 22 2024	95.64	0.85	0.90%	95.05	96.045	94.60	54,332
Apr 19 2024	94.79	0.75	0.80%	93.54	94.92	93.54	102,072
Apr 18 2024	94.04	0.35	0.37%	94.01	95.07	93.5651	82,575
Apr 17 2024	93.69	-0.96	-1.01%	95.20	95.28	93.69	89,994
Apr 16 2024	94.65	-0.44	-0.46%	94.60	95.01	93.76	132,344
Apr 15 2024	95.09	-0.92	-0.96%	96.45	96.852	94.6075	103,744
Apr 12 2024	96.01	-1.35	-1.39%	96.84	97.2992	95.5401	126,444
Apr 11 2024	97.36	0.46	0.47%	97.43	97.68	96.49	71,606
Apr 10 2024	96.90	-3.11	-3.11%	98.00	98.105	96.48	110,945
Apr 09 2024	100.01	0.48	0.48%	99.83	100.22	99.15	59,139
Apr 08 2024	99.53	0.70	0.71%	99.45	99.7677	99.10	63,121