News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 3.20 | Volume | 4 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 3.40 | Open Interest | 4 | Day's Range | 3.11 - 3.15 |
| Open | 3.11 | Prev Close | 4.19 | Last Trade | 7/26/2024 13:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 59.00 | 5.30 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 4.50 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 61.00 | 3.80 | 4.10 | 2.70 | 0.00 % | 0 | 1 |
| 62.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 63.00 | 2.55 | 2.85 | 0.00 | 0.00 % | 0 | 0 |
| 64.00 | 2.10 | 2.30 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 66.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 68.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 59.00 | 0.60 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 61.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.00 | 1.40 | 1.60 | 0.00 | 0.00 % | 0 | 0 |
| 63.00 | 1.80 | 2.05 | 0.00 | 0.00 % | 0 | 0 |
| 64.00 | 2.25 | 2.50 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 66.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.00 | 4.00 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 68.00 | 4.80 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
