News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.01 | Volume | 0 | Exp. Date | Jan 03 2025 |
|---|---|---|---|---|---|
| Ask | 1.27 | Open Interest | 177 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.01 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.50 | 0.90 | 3.35 | 2.17 | -40.55 % | 2 | 30 |
| 14.00 | 1.32 | 1.78 | 1.60 | -44.25 % | 250 | 318 |
| 14.50 | 0.62 | 1.71 | 1.04 | -62.72 % | 11 | 885 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.50 | 0.06 | 0.12 | 0.09 | -93.75 % | 3,470 | 705 |
| 16.00 | 0.01 | 0.01 | 0.01 | -99.07 % | 1,831 | 1,281 |
| 16.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.01 | 0.01 | 0.01 | -96.77 % | 901 | 1,210 |
| 17.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 902 |
| 13.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 1 | 329 |
| 14.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 9 | 530 |
| 14.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 3 | 497 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.01 | 0.74 | 0.43 | 1,333.33 % | 545 | 1,168 |
| 16.50 | 0.15 | 4.95 | 0.90 | 900.00 % | 119 | 974 |
| 17.00 | 0.20 | 3.50 | 1.40 | 337.50 % | 239 | 831 |
| 17.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
