News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.90 | Volume | 2 | Exp. Date | Jan 03 2025 |
|---|---|---|---|---|---|
| Ask | 3.35 | Open Interest | 30 | Day's Range | 2.17 - 2.17 |
| Open | 2.17 | Prev Close | 3.65 | Last Trade | 1/03/2025 11:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.50 | 0.90 | 3.35 | 2.17 | -40.55 % | 2 | 30 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.50 | 0.62 | 1.71 | 1.04 | -62.72 % | 11 | 885 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.50 | 0.06 | 0.12 | 0.09 | -93.75 % | 3,470 | 705 |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.50 | 0.01 | 0.01 | 0.01 | -98.39 % | 1,170 | 770 |
| 17.00 | 0.01 | 0.01 | 0.01 | -96.77 % | 901 | 1,210 |
| 17.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 1 | 329 |
| 14.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 9 | 530 |
| 14.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 3 | 497 |
| 15.00 | 0.01 | 0.03 | 0.01 | 0.00 % | 246 | 1,253 |
| 15.50 | 0.03 | 0.01 | 0.01 | 0.00 % | 1,378 | 1,151 |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
