News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.01 | Volume | 0 | Exp. Date | Aug 02 2024 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 375 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.12 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 2.54 | 2.67 | 2.63 | 0.00 % | 0 | 4 |
| 31.50 | 2.06 | 2.19 | 2.31 | 0.00 % | 0 | 3 |
| 32.00 | 1.63 | 1.71 | 1.79 | -9.14 % | 4 | 6 |
| 32.50 | 1.20 | 1.29 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.84 | 0.92 | 0.87 | -25.64 % | 6 | 12 |
| 33.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.50 | 0.05 | 0.09 | 0.10 | -41.18 % | 6 | 29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.50 | 0.03 | 0.06 | 0.85 | 0.00 % | 0 | 5 |
| 32.00 | 0.07 | 0.10 | 0.18 | 80.00 % | 12 | 6 |
| 32.50 | 0.14 | 0.17 | 0.16 | -20.00 % | 222 | 13 |
| 33.00 | 0.26 | 0.29 | 0.29 | -23.68 % | 141 | 93 |
| 33.50 | 0.47 | 0.50 | 0.48 | 33.33 % | 29 | 108 |
| 34.00 | 0.74 | 0.80 | 0.75 | 29.31 % | 15 | 20 |
| 34.50 | 1.07 | 1.16 | 0.95 | 0.00 % | 0 | 31 |
| 35.00 | 1.46 | 1.57 | 1.65 | 0.00 % | 0 | 25 |
| 35.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
