News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 2.10 | Volume | 14 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Ask | 4.30 | Open Interest | 29 | Day's Range | 3.30 - 4.08 |
| Open | 4.08 | Prev Close | 3.91 | Last Trade | 2/07/2025 10:04 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.50 | 2.11 | 2.83 | 2.54 | 28.28 % | 121 | 306 |
| 19.00 | 1.06 | 1.20 | 1.10 | 0.00 % | 168 | 924 |
| 19.50 | 0.64 | 0.74 | 0.98 | 16.67 % | 117 | 574 |
| 20.00 | 0.70 | 1.28 | 0.90 | 109.30 % | 697 | 1,231 |
| 20.50 | 0.44 | 0.64 | 0.23 | -14.81 % | 785 | 908 |
| 21.00 | 0.15 | 0.17 | 0.17 | -34.62 % | 3,933 | 1,190 |
| 21.50 | 0.01 | 0.03 | 0.01 | -90.00 % | 1,331 | 1,512 |
| 22.00 | 0.01 | 0.03 | 0.03 | -40.00 % | 2,672 | 1,805 |
| 22.50 | 0.01 | 0.03 | 0.02 | -66.67 % | 1,992 | 2,606 |
| 23.00 | 0.01 | 0.01 | 0.01 | -66.67 % | 410 | 1,511 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.50 | 0.03 | 0.05 | 0.05 | -68.75 % | 301 | 652 |
| 19.00 | 0.01 | 0.01 | 0.01 | -88.89 % | 187 | 1,473 |
| 19.50 | 0.18 | 0.24 | 0.20 | -52.38 % | 681 | 817 |
| 20.00 | 0.42 | 0.47 | 0.42 | -45.45 % | 492 | 1,438 |
| 20.50 | 0.75 | 0.80 | 0.70 | -27.84 % | 294 | 377 |
| 21.00 | 0.07 | 0.08 | 0.08 | -93.04 % | 865 | 284 |
| 21.50 | 1.37 | 1.70 | 1.29 | -27.93 % | 21 | 205 |
| 22.00 | 0.95 | 1.43 | 1.06 | -31.61 % | 48 | 135 |
| 22.50 | 1.79 | 2.62 | 2.55 | 0.00 % | 0 | 167 |
| 23.00 | 1.68 | 2.30 | 1.84 | -15.60 % | 26 | 34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
