News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 5.80 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 6.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 4.50 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 3.50 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 2.50 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 1.55 | 2.15 | 2.30 | 0.00 % | 0 | 1 |
| 11.00 | 0.55 | 1.15 | 0.81 | -22.86 % | 10 | 430 |
| 12.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 18 | 1,549 |
| 13.00 | 0.02 | 0.05 | 0.03 | 50.00 % | 80 | 8,593 |
| 14.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,784 |
| 15.00 | 0.28 | 0.05 | 0.03 | -89.29 % | 5 | 852 |
| 16.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 300 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 1 |
| 9.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.26 | 0.05 | 0.26 | 0.00 % | 0 | 2 |
| 11.00 | 0.03 | 0.05 | 0.04 | 33.33 % | 5 | 25 |
| 12.00 | 0.05 | 0.25 | 0.15 | -16.67 % | 14 | 1,070 |
| 13.00 | 1.05 | 1.25 | 0.99 | 0.00 % | 0 | 292 |
| 14.00 | 1.80 | 2.55 | 2.06 | 0.00 % | 0 | 2 |
| 15.00 | 2.85 | 3.40 | 2.75 | 0.00 % | 0 | 2 |
| 16.00 | 3.80 | 4.50 | 3.26 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
