News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.85 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 2.95 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.06 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 4.50 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 3.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 2.00 | 2.90 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 1.00 | 1.90 | 2.30 | 0.00 % | 0 | 1 |
| 11.00 | 0.80 | 1.90 | 0.85 | 4.94 % | 350 | 420 |
| 12.00 | 0.04 | 0.05 | 0.03 | -25.00 % | 15 | 1,549 |
| 13.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 8,593 |
| 14.00 | 0.05 | 0.05 | 0.01 | -80.00 % | 15 | 1,784 |
| 15.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 847 |
| 16.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 300 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 1 |
| 9.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.26 | 0.05 | 0.26 | 0.00 % | 0 | 2 |
| 11.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 24 |
| 12.00 | 0.10 | 0.20 | 0.10 | -33.33 % | 23 | 1,065 |
| 13.00 | 0.80 | 2.00 | 1.16 | 17.17 % | 2 | 267 |
| 14.00 | 1.85 | 2.95 | 2.06 | 0.00 % | 0 | 1 |
| 15.00 | 2.80 | 3.20 | 3.12 | 13.45 % | 2 | 2 |
| 16.00 | 3.70 | 4.30 | 3.26 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
