News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Mar 28 2025 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 247.50 | 10.50 | 13.20 | 12.00 | 0.00 % | 0 | 1 |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 252.50 | 8.00 | 8.70 | 7.39 | 0.00 % | 0 | 0 |
| 255.00 | 6.20 | 6.90 | 9.76 | 0.00 % | 0 | 8 |
| 257.50 | 4.60 | 5.30 | 4.88 | -30.29 % | 41 | 39 |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 262.50 | 2.05 | 2.85 | 2.68 | -44.28 % | 5 | 13 |
| 265.00 | 0.45 | 1.70 | 1.50 | -60.42 % | 54 | 14 |
| 267.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 0.15 | 0.85 | 0.55 | -72.08 % | 34 | 32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 247.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 252.50 | 1.55 | 2.00 | 2.03 | -5.58 % | 2 | 7 |
| 255.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 257.50 | 3.00 | 3.50 | 3.40 | -39.29 % | 4 | 1 |
| 260.00 | 4.10 | 4.70 | 4.40 | -19.56 % | 10 | 106 |
| 262.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 265.00 | 7.10 | 7.90 | 24.95 | 0.00 % | 0 | 21 |
| 267.50 | 7.90 | 10.70 | 5.50 | 0.00 % | 0 | 2 |
| 270.00 | 10.70 | 12.50 | 9.98 | 0.00 % | 0 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
