News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 5.50 | Volume | 4 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 6.10 | Open Interest | 9 | Day's Range | 5.65 - 5.65 |
| Open | 5.65 | Prev Close | 6.40 | Last Trade | 2/06/2025 14:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 5.10 | 5.70 | 4.10 | 0.00 % | 0 | 126 |
| 14.00 | 3.90 | 4.50 | 3.90 | 19.63 % | 35 | 254 |
| 15.00 | 3.60 | 4.30 | 4.00 | 21.21 % | 28 | 1,018 |
| 16.00 | 2.70 | 2.95 | 2.65 | -13.11 % | 77 | 262 |
| 17.00 | 2.05 | 2.40 | 2.18 | -9.17 % | 133 | 252 |
| 18.00 | 1.75 | 1.85 | 1.60 | -21.95 % | 201 | 354 |
| 19.00 | 1.30 | 1.50 | 1.20 | -27.27 % | 37 | 1,082 |
| 20.00 | 1.25 | 1.35 | 1.31 | -2.96 % | 69 | 637 |
| 21.00 | 1.00 | 1.45 | 1.30 | 31.31 % | 122 | 238 |
| 22.00 | 0.80 | 1.30 | 0.90 | -10.00 % | 15 | 325 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 0.40 | 0.45 | 0.50 | 16.28 % | 14 | 365 |
| 14.00 | 0.55 | 0.65 | 0.61 | -44.55 % | 93 | 463 |
| 15.00 | 0.80 | 0.90 | 0.90 | -40.00 % | 37 | 305 |
| 16.00 | 1.10 | 1.20 | 1.50 | 20.00 % | 51 | 233 |
| 17.00 | 1.55 | 1.70 | 1.69 | -29.58 % | 68 | 189 |
| 18.00 | 1.95 | 2.20 | 2.63 | 28.29 % | 4 | 141 |
| 19.00 | 2.20 | 2.85 | 2.81 | -31.80 % | 20 | 99 |
| 20.00 | 2.85 | 3.80 | 3.10 | -34.04 % | 153 | 869 |
| 21.00 | 3.90 | 4.70 | 5.30 | 26.19 % | 2 | 3 |
| 22.00 | 4.60 | 5.40 | 6.30 | 0.00 % | 0 | 121 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
