News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 2.02 | Volume | 11 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Ask | 2.44 | Open Interest | 17 | Day's Range | 2.26 - 2.87 |
| Open | 2.30 | Prev Close | 3.50 | Last Trade | 3/07/2025 15:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 8.30 | 9.60 | 8.89 | -15.09 % | 1 | 204 |
| 71.00 | 9.34 | 9.34 | 9.34 | 0.00 % | 0 | 67 |
| 72.00 | 7.20 | 8.15 | 7.38 | 5.13 % | 1 | 21 |
| 73.00 | 8.94 | 8.94 | 8.94 | 0.00 % | 0 | 1 |
| 74.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 5.40 | 6.10 | 7.00 | 10.94 % | 5 | 35 |
| 76.00 | 4.80 | 5.50 | 6.50 | 25.00 % | 7 | 101 |
| 76.50 | 6.66 | 6.66 | 6.66 | 0.00 % | 0 | 2 |
| 77.00 | 5.60 | 5.60 | 5.60 | 0.00 % | 0 | 15 |
| 78.00 | 4.23 | 4.23 | 4.23 | 0.00 % | 0 | 114 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 1.17 | 1.62 | 1.44 | -34.55 % | 34 | 153 |
| 71.00 | 1.61 | 1.61 | 1.61 | 0.00 % | 0 | 6 |
| 72.00 | 1.65 | 1.65 | 1.65 | 0.00 % | 0 | 17 |
| 73.00 | 2.23 | 2.23 | 2.23 | 0.00 % | 0 | 48 |
| 74.00 | 2.27 | 2.97 | 2.31 | 0.00 % | 31 | 0 |
| 75.00 | 2.52 | 3.65 | 2.40 | -44.83 % | 43 | 52 |
| 76.00 | 2.83 | 4.60 | 3.00 | -20.00 % | 101 | 18 |
| 76.50 | 3.40 | 5.00 | 4.00 | 0.00 % | 0 | 10 |
| 77.00 | 3.25 | 4.85 | 3.62 | -26.87 % | 5 | 8 |
| 78.00 | 4.11 | 4.11 | 4.11 | 0.00 % | 0 | 24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
