News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 4.00 | Volume | 0 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Ask | 4.00 | Open Interest | 10 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 8.89 | 8.89 | 8.89 | 0.00 % | 0 | 204 |
| 71.00 | 9.34 | 9.34 | 9.34 | 0.00 % | 0 | 67 |
| 72.00 | 7.38 | 7.38 | 7.38 | 0.00 % | 0 | 22 |
| 73.00 | 6.85 | 7.40 | 8.94 | 0.00 % | 0 | 1 |
| 74.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 7.00 | 7.00 | 7.00 | 0.00 % | 0 | 35 |
| 76.00 | 4.80 | 5.50 | 6.50 | 25.00 % | 7 | 101 |
| 76.50 | 3.80 | 5.25 | 6.66 | 0.00 % | 0 | 2 |
| 77.00 | 4.25 | 5.20 | 5.60 | 15.46 % | 9 | 13 |
| 78.00 | 4.23 | 4.23 | 4.23 | 0.00 % | 0 | 114 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 1.44 | 1.44 | 1.44 | 0.00 % | 0 | 178 |
| 71.00 | 1.61 | 1.61 | 1.61 | 0.00 % | 0 | 6 |
| 72.00 | 1.59 | 1.98 | 1.65 | -37.26 % | 22 | 16 |
| 73.00 | 2.23 | 2.23 | 2.23 | 0.00 % | 0 | 48 |
| 74.00 | 2.31 | 2.31 | 2.31 | 0.00 % | 0 | 31 |
| 75.00 | 2.40 | 2.40 | 2.40 | 0.00 % | 0 | 92 |
| 76.00 | 2.83 | 4.60 | 3.00 | -20.00 % | 101 | 18 |
| 76.50 | 3.40 | 5.00 | 4.00 | 0.00 % | 0 | 10 |
| 77.00 | 3.62 | 3.62 | 3.62 | 0.00 % | 0 | 12 |
| 78.00 | 4.11 | 4.11 | 4.11 | 0.00 % | 0 | 24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
