News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 5.90 | Volume | 0 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Ask | 6.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 8.89 | 8.89 | 8.89 | 0.00 % | 0 | 204 |
| 71.00 | 8.15 | 8.80 | 9.34 | 23.71 % | 3 | 65 |
| 72.00 | 7.38 | 7.38 | 7.38 | 0.00 % | 0 | 22 |
| 73.00 | 6.85 | 7.40 | 8.94 | 0.00 % | 0 | 1 |
| 74.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 5.40 | 6.10 | 7.00 | 10.94 % | 5 | 35 |
| 76.00 | 6.50 | 6.50 | 6.50 | 0.00 % | 0 | 101 |
| 76.50 | 6.66 | 6.66 | 6.66 | 0.00 % | 0 | 2 |
| 77.00 | 5.60 | 5.60 | 5.60 | 0.00 % | 0 | 15 |
| 78.00 | 4.23 | 4.23 | 4.23 | 0.00 % | 0 | 114 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 1.44 | 1.44 | 1.44 | 0.00 % | 0 | 178 |
| 71.00 | 1.61 | 1.61 | 1.61 | 0.00 % | 0 | 6 |
| 72.00 | 1.59 | 1.98 | 1.65 | -37.26 % | 22 | 16 |
| 73.00 | 1.98 | 2.29 | 2.23 | -33.03 % | 33 | 19 |
| 74.00 | 2.27 | 2.97 | 2.31 | 0.00 % | 31 | 0 |
| 75.00 | 2.52 | 3.65 | 2.40 | -44.83 % | 43 | 52 |
| 76.00 | 2.83 | 4.60 | 3.00 | -20.00 % | 101 | 18 |
| 76.50 | 3.40 | 5.00 | 4.00 | 0.00 % | 0 | 10 |
| 77.00 | 3.62 | 3.62 | 3.62 | 0.00 % | 0 | 12 |
| 78.00 | 3.95 | 5.35 | 4.11 | -24.73 % | 28 | 36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
