News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.07 | Volume | 28 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Ask | 0.42 | Open Interest | 10 | Day's Range | 0.20 - 0.69 |
| Open | 0.20 | Prev Close | 3.25 | Last Trade | 2/07/2025 15:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.50 | 9.25 | 12.00 | 11.00 | 0.00 % | 0 | 2 |
| 88.00 | 8.80 | 11.15 | 7.40 | 0.00 % | 0 | 4 |
| 88.50 | 8.45 | 10.45 | 10.50 | 0.00 % | 0 | 10 |
| 89.00 | 8.35 | 9.70 | 12.73 | 0.00 % | 0 | 41 |
| 90.00 | 6.55 | 9.00 | 7.89 | -18.66 % | 63 | 87 |
| 90.50 | 0.12 | 0.77 | 1.10 | -81.03 % | 10 | 10 |
| 91.00 | 6.20 | 7.20 | 5.15 | 0.00 % | 0 | 15 |
| 91.50 | 0.06 | 0.12 | 0.11 | -98.51 % | 52 | 4 |
| 92.00 | 4.90 | 6.15 | 6.25 | -36.74 % | 1 | 22 |
| 92.50 | 5.20 | 5.80 | 7.99 | 0.00 % | 0 | 17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.50 | 0.01 | 0.07 | 0.07 | -41.67 % | 2 | 17 |
| 88.00 | 0.01 | 0.02 | 0.01 | -92.31 % | 37 | 126 |
| 88.50 | 0.04 | 0.17 | 1.34 | 0.00 % | 0 | 10 |
| 89.00 | 0.16 | 0.21 | 0.20 | 11.11 % | 23 | 68 |
| 90.00 | 0.01 | 0.12 | 0.04 | -84.62 % | 97 | 245 |
| 90.50 | 0.18 | 0.30 | 3.25 | 0.00 % | 0 | 10 |
| 91.00 | 0.14 | 0.65 | 1.10 | 279.31 % | 22 | 50 |
| 91.50 | 0.21 | 0.53 | 0.36 | 0.00 % | 0 | 55 |
| 92.00 | 0.35 | 0.48 | 0.39 | 30.00 % | 2 | 36 |
| 92.50 | 0.85 | 2.03 | 1.90 | 341.86 % | 22 | 14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
