News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.92 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 1.92 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.92 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 139.00 | 4.10 | 5.60 | 7.20 | 0.00 % | 0 | 2 |
| 140.00 | 4.70 | 4.70 | 4.70 | 0.00 % | 0 | 0 |
| 141.00 | 2.38 | 2.38 | 2.38 | 0.00 % | 0 | 2 |
| 142.00 | 1.10 | 2.75 | 1.92 | 0.00 % | 0 | 1 |
| 143.00 | 0.35 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 144.00 | 0.30 | 1.75 | 2.50 | 0.00 % | 0 | 3 |
| 145.00 | 1.49 | 1.49 | 1.49 | 0.00 % | 0 | 2 |
| 146.00 | 0.00 | 0.40 | 0.00 | 0.00 % | 0 | 0 |
| 147.00 | 0.28 | 0.28 | 0.28 | 0.00 % | 0 | 13 |
| 148.00 | 0.00 | 1.50 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 139.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 0.00 | 0.35 | 0.00 | 0.00 % | 0 | 0 |
| 141.00 | 0.00 | 0.35 | 0.00 | 0.00 % | 0 | 0 |
| 142.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 143.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 144.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 0.90 | 2.05 | 1.00 | 0.00 % | 0 | 10 |
| 146.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 147.00 | 2.00 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 148.00 | 2.75 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
