iShares US Financial Ser... IYG - Options Chain | InvestorsHub

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
USA
AMEX
iShares US Financial Services (IYG)
iShares US Financial Services (IYG) Options

iShares US Financial Services (IYG)

74.91

-0.56

(-0.74%)

At close: March 11 4:00PM

Delayed by 15 minutes

74.91

0.00

( 0.00% )

After Hours: 5:46PM

Delayed by 15 minutes

IYG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
68.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
69.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	3.00	7.50	13.30	5.25	0.00	0.00 %	0	5	-
71.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
72.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
73.00	1.90	4.70	0.00	3.30	0.00	0.00 %	0	0	-
74.00	0.65	4.00	0.00	2.325	0.00	0.00 %	0	0	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
76.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
77.00	0.60	2.80	0.00	1.70	0.00	0.00 %	0	0	-
78.00	0.30	2.50	0.00	1.40	0.00	0.00 %	0	0	-
79.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.05	2.20	0.00	1.125	0.00	0.00 %	0	0	-
81.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
82.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
83.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
84.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
68.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
69.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
71.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
72.00	0.20	2.15	0.00	1.175	0.00	0.00 %	0	0	-
73.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
74.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
76.00	0.05	4.20	0.00	2.125	0.00	0.00 %	0	0	-
77.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
78.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
79.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	3.00	7.50	1.85	5.25	0.00	0.00 %	0	1	-
81.00	4.30	8.40	0.85	6.35	0.00	0.00 %	0	1	-
82.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
83.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
84.00	7.90	11.40	0.00	9.65	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
HCTIHealthcare Triangle Inc	$ 0.4897 (50.68%)	13.73M
SSPEW Scripps Company	$ 1.9601 (37.07%)	884.35k
ONEGOneConstruction Group Limited	$ 2.71 (20.44%)	1.29k
SFIXStitch Fix Inc	$ 5.05 (19.39%)	2.16M
PALIPalisade Bio Inc	$ 1.12 (19.15%)	98.12k
SHLTSHL Telemedicine Ltd	$ 1.65 (-36.54%)	6.19k
HEPAHepion Pharmaceuticals Inc	$ 0.0544 (-35.24%)	23.1M
SYRSSyros Pharmaceuticals Inc	$ 0.0972 (-28.53%)	5.59M
ZYXIZynex Inc	$ 5.47 (-21.86%)	21.4k
TNONTenon Medical Inc	$ 1.20 (-20.53%)	1.29M
HEPAHepion Pharmaceuticals Inc	$ 0.0544 (-35.24%)	23.1M
HCTIHealthcare Triangle Inc	$ 0.4897 (50.68%)	13.73M
SYRSSyros Pharmaceuticals Inc	$ 0.0972 (-28.53%)	5.59M
ICONIcon Energy Corporation	$ 0.1069 (-7.04%)	5.26M
NVDANVIDIA Corporation	$ 109.20 (0.40%)	5.02M

Zardiw

Zardiw 1 minute ago

#DDAmanda Video: $SYRS: Gain: +157% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=slvSJfe7FYc

Z

Redoocs

Redoocs 1 minute ago

I never mentioned obammy, moron.
And concidering your side don't know the difference between a man and a woman and can't define what a woman is, that comment about a Volvo and Volvo is hilarious.
Especially considering you follow someone from Australia on the whiny TA board.
E

DesertDrifter

DesertDrifter 2 minutes ago

We might be wise to cull the flock. Roosters with diminished capacity could spread the virus.

Zardiw

Zardiw 2 minutes ago

#DDAmanda Video: $SYRS: Gain: +157% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=slvSJfe7FYc

Z

louieforpar

louieforpar 2 minutes ago

And then some.....

Zardiw

Zardiw 3 minutes ago

#DDAmanda Video: $SYRS: Gain: +157% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=slvSJfe7FYc

Z

ipiros

ipiros 3 minutes ago

What ever happened to the merger with the vitamin manufacturing company? The beauty company?

ron_66271

ron_66271 3 minutes ago

The Contested Assets JPM Purchased from WMI.

As the 363 Sales, all documented in both Plans 6&7 and associated GSA’s, plus Admenments.

The Equity Community has proven that the FDIC is lying.

Please see the Equity Community Presentation.

I d

Zardiw

Zardiw 3 minutes ago

#DDAmanda Video: $SYRS: Gain: +157% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=slvSJfe7FYc

Z

Eli's Gone

Eli's Gone 3 minutes ago

Henley is in for DeChambeau...GL

al44

al44 4 minutes ago

Queen of female grifters-

https://media.gettr.com/group8/getter/2025/03/11/16/ab9125e1-e724-b366-2724-509bbad1dfb8/6bb2472341c6ffc274fe48ba5a6bef80_768x0.jpg

Eli's Gone

Eli's Gone 4 minutes ago

TooFrank

TooFrank 4 minutes ago

Hope they can cut this in half.

William Li. Jan9, 2025
The cycle time to build a new battery swap-enabled model is about 18 months, and by 2027 and 2028 there would be a relatively large number of new models built using Nio's battery swap technology
The first non-Nio mo

SSKILLZ1

SSKILLZ1 5 minutes ago

KSS

In my opinion the company has significant long-term issues, maybe it bounces, but not something I would want to trade/own in my opinion. I would be looking for the exits real quick here if I was you. Maybe I'm wrong, I just think KSS has a lot of problems. It is not even cheap wit

PEACHMAN

PEACHMAN 5 minutes ago

Your 1000% correct my friend

The main thing is $IFUS is making progress.......they are growing......what more could you want..........

Another GREEN day Today

IFUS STRONG

price_and_volume

price_and_volume 5 minutes ago

Takes a little less everyday it seems...
It took about a $65 paint job to close 0.0004. That isn’t good. lol. Remember when this ratio was all the rage?

Buy: 30,847,023
Neutral: 9,469,237
Sell: 157,808,736

Where'd that chorus go?

BullNBear52

BullNBear52 6 minutes ago

The only time I have used coconut milk is in Pina Coladas and I'm not sure it was the real coconut milk.

vuletini

vuletini 6 minutes ago

You talk to much

surfer44

surfer44 6 minutes ago

My next ride...

https://youtu.be/5SbXiMHjT0Y

blackcat

blackcat 6 minutes ago

They fired hundreds off FAA workers. Planes began falling out of the sky. What, exactly, did they think the results of that would be?

https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:l5xwugs6nczjmrjn5ojtns4o/bafkreie6cbkqmktnyf2zni6blwnz2p6yn6h54ux2oesnpwegifwd6ac3si@jpeg

al44

al44 7 minutes ago

Remember when-

https://media.gettr.com/group5/getter/2025/03/11/16/1ae9425a-892e-7900-b0d4-82c979748f08/4d4143e476b3a9a0570151cabd61153b_768x0.jpg

Flobewan

Flobewan 7 minutes ago

HappyLibrarian

HappyLibrarian 7 minutes ago

The channel It’s Mike Poarch on YouTube is hollaring about NWBO potentially going from $0.29 to $51 bucks.

Rather than new information this video mainly seems to be a video version of the positive talking points from this board.

Still the content is worth being aware

newmedman

newmedman 7 minutes ago

LOL He got pretty messed up that night, I wasn't sure he was going to make it but the vets helped him big time and saw me through the experience.

I just wanted him to live and the castration was a bonus. He was in bad shape but he has successfully rebounded and is the same little goof

iShares US Financial Ser...

Delayed Upgrade Clock