News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 7.60 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 9.50 | Open Interest | 26 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 8.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 186.00 | 5.20 | 8.40 | 15.64 | 0.00 % | 0 | 1 |
| 187.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 188.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 189.00 | 2.80 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 2.20 | 3.70 | 2.50 | 25.00 % | 3 | 13 |
| 191.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 192.00 | 1.30 | 1.90 | 2.75 | 0.00 % | 0 | 17 |
| 193.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 194.00 | 0.45 | 1.00 | 1.75 | 0.00 % | 0 | 174 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 186.00 | 0.15 | 0.60 | 3.90 | 0.00 % | 0 | 12 |
| 187.00 | 0.05 | 0.75 | 4.30 | 0.00 % | 0 | 12 |
| 188.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 189.00 | 0.05 | 1.15 | 0.65 | 0.00 % | 0 | 1 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 191.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 192.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 193.00 | 1.70 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 194.00 | 2.30 | 3.90 | 4.40 | 0.00 % | 0 | 12 |
| 195.00 | 2.95 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
