News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.75 | Volume | 0 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.95 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 92.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 93.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 94.00 | 4.30 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 3.60 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 96.00 | 2.90 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 97.00 | 2.05 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 98.00 | 1.35 | 2.50 | 0.00 | 0.00 % | 0 | 0 |
| 99.00 | 1.45 | 1.95 | 1.39 | -48.52 % | 5 | 1 |
| 100.00 | 0.40 | 1.35 | 2.60 | 0.00 % | 0 | 1 |
| 101.00 | 0.65 | 1.20 | 1.75 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 92.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 93.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 94.00 | 1.00 | 1.15 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.90 | 1.40 | 0.65 | 0.00 % | 0 | 3 |
| 96.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 97.00 | 1.60 | 2.10 | 2.35 | 0.00 % | 0 | 2 |
| 98.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 99.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 2.85 | 3.90 | 1.96 | 0.00 % | 0 | 31 |
| 101.00 | 3.50 | 4.50 | 3.45 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
