News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 7.30 | Volume | 23 | Exp. Date | Mar 12 2025 |
|---|---|---|---|---|---|
| Ask | 7.55 | Open Interest | 32 | Day's Range | 6.61 - 7.28 |
| Open | 6.61 | Prev Close | 4.40 | Last Trade | 3/11/2025 09:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 267.00 | 2.72 | 2.81 | 2.70 | 125.00 % | 343 | 359 |
| 267.50 | 2.32 | 2.41 | 2.13 | 131.52 % | 57 | 103 |
| 268.00 | 1.96 | 2.03 | 1.95 | 140.74 % | 1,396 | 1,722 |
| 268.50 | 1.62 | 1.69 | 1.44 | 140.00 % | 148 | 189 |
| 269.00 | 1.32 | 1.39 | 1.32 | 175.00 % | 612 | 529 |
| 269.50 | 1.05 | 1.12 | 1.03 | 186.11 % | 369 | 237 |
| 270.00 | 0.82 | 0.86 | 0.84 | 189.66 % | 1,970 | 811 |
| 270.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 271.00 | 0.45 | 0.50 | 0.46 | 155.56 % | 690 | 478 |
| 271.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 267.00 | 0.31 | 0.34 | 0.31 | -83.60 % | 474 | 348 |
| 267.50 | 0.41 | 0.45 | 0.49 | -78.22 % | 127 | 132 |
| 268.00 | 0.54 | 0.58 | 0.56 | -77.60 % | 399 | 303 |
| 268.50 | 0.68 | 0.74 | 0.84 | -73.33 % | 90 | 41 |
| 269.00 | 0.88 | 0.94 | 1.00 | -68.94 % | 2,696 | 322 |
| 269.50 | 1.11 | 1.18 | 1.38 | -44.80 % | 88 | 54 |
| 270.00 | 1.37 | 1.44 | 1.52 | -63.46 % | 61 | 129 |
| 270.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 271.00 | 1.98 | 2.13 | 2.32 | -53.13 % | 23 | 45 |
| 271.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
