News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.70 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 5.20 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 4.70 | 5.20 | 5.70 | 0.00 % | 0 | 2 |
| 41.00 | 2.40 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 1.45 | 4.50 | 2.20 | 0.00 % | 0 | 2 |
| 43.00 | 0.45 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 0.00 | 2.50 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 2.05 | 0.05 | 2.05 | 0.00 % | 0 | 1 |
| 46.00 | 0.30 | 1.30 | 0.30 | 0.00 % | 0 | 15 |
| 47.00 | 0.00 | 1.30 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 0.00 | 1.30 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 0.00 | 1.30 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 1.30 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 0.00 | 1.30 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 0.00 | 1.30 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 0.00 | 1.30 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 1.60 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 0.00 | 2.60 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 0.50 | 3.60 | 3.40 | 0.00 % | 0 | 0 |
| 48.00 | 1.50 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 2.50 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
