News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 1.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 4.60 | 5.10 | 5.70 | 0.00 % | 0 | 2 |
| 41.00 | 2.30 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 2.60 | 3.10 | 2.20 | 0.00 % | 0 | 2 |
| 43.00 | 0.35 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 0.00 | 2.35 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 2.05 | 0.35 | 2.05 | 0.00 % | 0 | 1 |
| 46.00 | 0.30 | 1.30 | 0.30 | 0.00 % | 0 | 15 |
| 47.00 | 0.00 | 1.30 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 0.00 | 1.30 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 0.00 | 1.30 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 0.00 | 1.30 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 0.00 | 1.30 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 0.00 | 1.30 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 1.65 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 0.00 | 2.70 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 0.60 | 3.60 | 3.40 | 0.00 % | 0 | 0 |
| 48.00 | 1.65 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 2.65 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
