![Matthews Emerging Markets Sustainable Future Active ETF](/common/images/company/A_EMSF.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.7503 | -2.78818283166 | 26.91 | 26.94 | 26.1597 | 611 | 26.56015025 | SP |
4 | -0.4303 | -1.61827754795 | 26.59 | 27.0984 | 25.9214 | 2465 | 26.26212842 | SP |
12 | -0.3103 | -1.1722704949 | 26.47 | 27.3651 | 25.8256 | 2194 | 26.42682472 | SP |
26 | 1.5897 | 6.47008547009 | 24.57 | 27.47 | 23.9 | 4082 | 25.59530374 | SP |
52 | 0.6097 | 2.38630136986 | 25.55 | 27.47 | 23.5622 | 6451 | 25.22127696 | SP |
156 | 0.6097 | 2.38630136986 | 25.55 | 27.47 | 23.5622 | 6451 | 25.22127696 | SP |
260 | 0.6097 | 2.38630136986 | 25.55 | 27.47 | 23.5622 | 6451 | 25.22127696 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.