![Direxion Daily Financial Bull 3X Shares](/common/images/company/A_FAS.png)
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
172.00 | 8.20 | 10.70 | 8.10 | 9.45 | 0.00 | 0.00 % | 0 | 50 | - |
173.00 | 9.00 | 10.50 | 8.10 | 9.75 | 0.00 | 0.00 % | 0 | 7 | - |
174.00 | 7.70 | 9.40 | 9.60 | 8.55 | 4.30 | 81.13 % | 1 | 2 | 2/14/2025 |
175.00 | 6.80 | 8.30 | 8.20 | 7.55 | 2.20 | 36.67 % | 15 | 176 | 2/14/2025 |
176.00 | 8.51 | 8.51 | 8.51 | 8.51 | 0.00 | 0.00 % | 0 | 73 | - |
177.00 | 7.70 | 7.70 | 7.70 | 7.70 | 0.00 | 0.00 % | 0 | 22 | - |
178.00 | 4.00 | 5.80 | 6.48 | 4.90 | 2.43 | 60.00 % | 7 | 27 | 2/14/2025 |
179.00 | 4.60 | 5.10 | 6.45 | 4.85 | 1.95 | 43.33 % | 12 | 7 | 2/14/2025 |
180.00 | 2.85 | 4.40 | 4.21 | 3.625 | -0.29 | -6.44 % | 49 | 482 | 2/14/2025 |
181.00 | 4.42 | 4.42 | 4.42 | 4.42 | 0.00 | 0.00 % | 0 | 10 | - |
182.00 | 3.00 | 3.30 | 2.89 | 3.15 | 0.00 | 0.00 % | 0 | 12 | - |
183.00 | 2.70 | 2.70 | 2.70 | 2.70 | 0.00 | 0.00 % | 0 | 1 | - |
184.00 | 2.50 | 2.50 | 2.50 | 2.50 | 0.00 | 0.00 % | 0 | 27 | - |
185.00 | 0.75 | 1.95 | 1.85 | 1.35 | -0.25 | -11.90 % | 113 | 438 | 2/14/2025 |
186.00 | 2.08 | 2.08 | 2.08 | 2.08 | 0.00 | 0.00 % | 0 | 215 | - |
189.00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00 | 0.00 % | 0 | 192 | - |
190.00 | 0.55 | 0.70 | 0.65 | 0.625 | -0.15 | -18.75 % | 67 | 197 | 2/14/2025 |
191.00 | 0.45 | 0.55 | 0.70 | 0.50 | 0.00 | 0.00 % | 12 | 0 | 2/14/2025 |
192.00 | 0.59 | 0.59 | 0.59 | 0.59 | 0.00 | 0.00 % | 0 | 74 | - |
194.00 | 0.20 | 0.30 | 0.40 | 0.25 | -0.12 | -23.08 % | 5 | 4 | 2/14/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
172.00 | 0.83 | 0.83 | 0.83 | 0.83 | 0.00 | 0.00 % | 0 | 10 | - |
173.00 | 0.97 | 0.97 | 0.97 | 0.97 | 0.00 | 0.00 % | 0 | 17 | - |
174.00 | 1.00 | 1.20 | 1.20 | 1.10 | -3.43 | -74.08 % | 7 | 42 | 2/14/2025 |
175.00 | 1.20 | 1.40 | 1.37 | 1.30 | -0.43 | -23.89 % | 62 | 19 | 2/14/2025 |
176.00 | 1.31 | 1.31 | 1.31 | 1.31 | 0.00 | 0.00 % | 0 | 2 | - |
177.00 | 1.79 | 1.79 | 1.79 | 1.79 | 0.00 | 0.00 % | 0 | 6 | - |
178.00 | 1.90 | 2.15 | 2.17 | 2.025 | -2.03 | -48.33 % | 4 | 3 | 2/14/2025 |
179.00 | 1.83 | 1.83 | 1.83 | 1.83 | 0.00 | 0.00 % | 0 | 2 | - |
180.00 | 2.55 | 4.00 | 2.31 | 3.275 | -2.24 | -49.23 % | 57 | 70 | 2/14/2025 |
181.00 | 2.95 | 3.30 | 6.00 | 3.125 | 0.00 | 0.00 % | 0 | 1 | - |
182.00 | 3.36 | 3.36 | 3.36 | 3.36 | 0.00 | 0.00 % | 0 | 1 | - |
183.00 | 2.95 | 4.30 | 3.40 | 3.625 | 0.00 | 0.00 % | 11 | 0 | 2/14/2025 |
184.00 | 4.40 | 4.80 | 0.00 | 4.60 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 4.28 | 4.28 | 4.28 | 4.28 | 0.00 | 0.00 % | 0 | 43 | - |
186.00 | 10.50 | 10.50 | 10.50 | 10.50 | 0.00 | 0.00 % | 0 | 1 | - |
189.00 | 7.90 | 9.10 | 13.70 | 8.50 | 0.00 | 0.00 % | 0 | 3 | - |
190.00 | 7.50 | 10.20 | 11.20 | 8.85 | 0.00 | 0.00 % | 0 | 3 | - |
191.00 | 8.10 | 8.10 | 8.10 | 8.10 | 0.00 | 0.00 % | 0 | 1 | - |
192.00 | 9.70 | 11.90 | 17.70 | 10.80 | 0.00 | 0.00 % | 0 | 4 | - |
194.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.