
Proshares Ultrashort Ether ETF (ETHD)
AMEX
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
43.00 | 10.10 | 12.70 | 1.50 | 11.40 | 0.00 | 0.00 % | 0 | 1 | - |
44.00 | 9.40 | 11.90 | 5.50 | 10.65 | 0.00 | 0.00 % | 0 | 1 | - |
45.00 | 8.60 | 11.20 | 0.05 | 9.90 | 0.00 | 0.00 % | 0 | 4 | - |
46.00 | 8.00 | 10.60 | 1.80 | 9.30 | 0.00 | 0.00 % | 0 | 10 | - |
47.00 | 7.30 | 10.00 | 0.00 | 8.65 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 6.70 | 9.50 | 5.30 | 8.10 | 0.00 | 0.00 % | 0 | 5 | - |
49.00 | 6.10 | 8.80 | 5.50 | 7.45 | 0.00 | 0.00 % | 0 | 16 | - |
50.00 | 5.30 | 8.30 | 3.00 | 6.80 | 0.00 | 0.00 % | 0 | 32 | - |
51.00 | 4.90 | 7.80 | 1.55 | 6.35 | 0.00 | 0.00 % | 0 | 1 | - |
52.00 | 4.30 | 7.30 | 6.90 | 5.80 | 0.00 | 0.00 % | 0 | 14 | - |
53.00 | 3.80 | 7.10 | 6.40 | 5.45 | 0.00 | 0.00 % | 0 | 4 | - |
54.00 | 3.30 | 6.70 | 6.00 | 5.00 | 0.00 | 0.00 % | 0 | 4 | - |
55.00 | 2.90 | 6.20 | 5.70 | 4.55 | 0.00 | 0.00 % | 0 | 4 | - |
60.00 | 1.40 | 4.40 | 4.20 | 2.90 | 0.00 | 0.00 % | 0 | 4 | - |
65.00 | 0.35 | 3.60 | 1.20 | 1.975 | 0.00 | 0.00 % | 0 | 72 | - |
69.00 | 0.05 | 3.20 | 0.00 | 1.625 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.35 | 3.10 | 1.00 | 1.725 | 0.00 | 0.00 % | 0 | 8 | - |
71.00 | 0.05 | 3.10 | 0.70 | 1.575 | 0.00 | 0.00 % | 0 | 1 | - |
72.00 | 0.05 | 3.00 | 0.39 | 1.525 | 0.00 | 0.00 % | 0 | 5 | - |
73.00 | 0.05 | 2.85 | 17.20 | 1.45 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
43.00 | 0.25 | 3.40 | 0.00 | 1.825 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 0.45 | 3.70 | 9.80 | 2.075 | 0.00 | 0.00 % | 0 | 1 | - |
45.00 | 0.80 | 4.00 | 0.00 | 2.40 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 1.15 | 4.30 | 0.00 | 2.725 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 1.55 | 4.60 | 0.00 | 3.075 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 2.00 | 5.00 | 0.00 | 3.50 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 2.45 | 5.40 | 0.00 | 3.925 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 2.90 | 5.90 | 20.50 | 4.40 | 0.00 | 0.00 % | 0 | 2 | - |
51.00 | 3.40 | 6.40 | 0.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 3.90 | 6.90 | 0.00 | 5.40 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 4.40 | 7.50 | 0.00 | 5.95 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 4.90 | 8.10 | 16.60 | 6.50 | 0.00 | 0.00 % | 0 | 1 | - |
55.00 | 5.50 | 8.70 | 17.20 | 7.10 | 0.00 | 0.00 % | 0 | 1 | - |
60.00 | 8.80 | 12.00 | 31.70 | 10.40 | 0.00 | 0.00 % | 0 | 2 | - |
65.00 | 12.90 | 16.00 | 0.00 | 14.45 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 16.50 | 19.50 | 0.00 | 18.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 17.40 | 20.40 | 27.60 | 18.90 | 0.00 | 0.00 % | 0 | 1 | - |
71.00 | 18.40 | 21.30 | 0.00 | 19.85 | 0.00 | 0.00 % | 0 | 0 | - |
72.00 | 19.30 | 22.20 | 0.00 | 20.75 | 0.00 | 0.00 % | 0 | 0 | - |
73.00 | 20.20 | 23.20 | 0.00 | 21.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.