News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.15 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 0.25 | Open Interest | 149 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.15 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 4.90 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 3.90 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 2.20 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 1.90 | 2.20 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 1.10 | 1.35 | 1.45 | 0.00 % | 0 | 36 |
| 28.00 | 0.35 | 0.45 | 0.40 | -42.86 % | 26 | 129 |
| 29.00 | 0.10 | 0.30 | 0.12 | -36.84 % | 1 | 154 |
| 30.00 | 0.15 | 0.25 | 0.15 | 0.00 % | 0 | 149 |
| 31.00 | 0.15 | 0.20 | 0.15 | 0.00 % | 0 | 34 |
| 32.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 68 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.17 | 0.20 | 0.17 | 0.00 % | 0 | 38 |
| 28.00 | 0.25 | 0.45 | 0.35 | 0.00 % | 0 | 1 |
| 29.00 | 1.10 | 1.40 | 0.55 | 0.00 % | 0 | 8 |
| 30.00 | 1.75 | 2.20 | 1.70 | 0.00 % | 0 | 3 |
| 31.00 | 2.90 | 3.20 | 1.50 | 0.00 % | 0 | 2 |
| 32.00 | 3.90 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
![Logo of NKN [Ethereum] (NKNUSDT).](/common/images/company/COIN_NKNUUSD.png){kind=small}
