ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
WisdomTree Global ex US Quality Dividend Growth Fund

WisdomTree Global ex US Quality Dividend Growth Fund (DNL)

35.94
-0.47
(-1.29%)
At close: March 28 4:00PM
35.94
0.00
( 0.00% )
After Hours: 4:15PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
32.003.005.400.004.200.000.00 %00-
33.002.054.400.003.2250.000.00 %00-
34.001.153.300.002.2250.000.00 %00-
35.000.302.450.001.3750.000.00 %00-
36.000.001.500.000.000.000.00 %00-
37.000.001.150.000.000.000.00 %00-
38.000.001.000.000.000.000.00 %00-
39.000.000.950.000.000.000.00 %00-
40.000.000.950.000.000.000.00 %00-
41.000.000.950.000.000.000.00 %00-
42.000.000.950.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
32.000.000.950.000.000.000.00 %00-
33.000.001.000.000.000.000.00 %00-
34.000.001.050.000.000.000.00 %00-
35.000.001.150.000.000.000.00 %00-
36.000.001.450.000.000.000.00 %00-
37.000.052.150.001.100.000.00 %00-
38.000.903.100.002.000.000.00 %00-
39.001.904.100.003.000.000.00 %00-
40.002.905.100.004.000.000.00 %00-
41.003.906.100.005.000.000.00 %00-
42.004.907.100.006.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ICCTiCoreConnect Inc
$ 0.4449
(49.77%)
1.25M
XOSXos Inc
$ 4.59
(33.82%)
736.9k
HHSHarte Hanks Inc
$ 5.50
(19.83%)
373
TGLTreasure Global Inc
$ 0.0938
(18.58%)
2.01M
LKCOLuokung Technology Corporation
$ 0.935
(16.88%)
2.6k
DMNDamon Inc
$ 0.0137
(-60.40%)
50.38M
ME23andMe Holding Company
$ 0.4588
(-23.79%)
541.44k
LGMKLogicMark Inc
$ 0.0213
(-17.44%)
6.85M
LYTLytus Technologies Holdings PTV Ltd
$ 0.0834
(-14.90%)
511.78k
KPLTKatapult Holdings Inc
$ 10.50
(-13.65%)
105
DMNDamon Inc
$ 0.0137
(-60.40%)
50.38M
LGMKLogicMark Inc
$ 0.0213
(-17.44%)
6.85M
STSSSharps Technology Inc
$ 0.041
(-2.61%)
2.79M
TLTiShares 20 plus Year Treasury Bond
$ 90.31
(0.16%)
2.29M
TGLTreasure Global Inc
$ 0.0938
(18.58%)
2.01M

Discussion

View Full Feed
JMoneyHoops JMoneyHoops 5 minutes ago
Well with him saying they're gonna file a FORM 1 it likely won't need OTCIQ anymore and should get Pink Current through that FORM getting approved by the SEC
BCAP
georgie18 georgie18 5 minutes ago
Nice Financials this morning...🥳
FeMike FeMike 5 minutes ago
all this does is scare away new investors

You don't think there is any chance that a new investor might be scared away after visiting NWBO's website and seeing that the only PR they have released in the last 9 months announced toxic dilution? Or perhaps more so, that the company hasn
NWBO
NoScaredMoneyHere NoScaredMoneyHere 6 minutes ago
Financials are due Monday. Last year, they filed for an extension on March 29th.. this year nothing. Should be a simple copy & paste from last year’s, right?
GTCH
Iggy_Bot Iggy_Bot 6 minutes ago
Almost double the volume and only up .0001 ? Buy: 1,101,985 Neutral: 2,707 Sell: 624,965
GVSI
bear777 bear777 6 minutes ago
Predictably going to twenty to twenty five cents in about five weeks. Maybe more
ZHUD
Monroe1 Monroe1 7 minutes ago
If you don't mind I would like to interject my thought here concerning the price drop. I see it as profit taking only and not related to any news pro or con.
Thanks. I almost pulled the trigger too but decided to hold onto my measly shares.
LQMT
CommodityCoverage CommodityCoverage 7 minutes ago
Boasting 100% ownership of its flagship Madison and Palmer projects, over $15M in cash, and a 3,000m drill program targeting high-grade gold-copper zones, American Pacific Mining (USGD.c USGDF) is lining up for a big year. Plus, as gold is pushing record highs and copper is in rally mode, USGD's tim
USGDF
Mr Smith 34 Mr Smith 34 7 minutes ago
Does Park pay ANY bills?
...19. As of March 2023 KBG Express owes KPC over $165,000 for unpaid rent and other costs which does not include all allowable interest and late fees under the lease. ...
SPZI
TrendTrade2016 TrendTrade2016 7 minutes ago
HOW OLD ARE YOU...YOU CAN'T BE A GROWN MAN...IF YOU ARE YOU GOT BULLIED BIG TIME AS A KID
BIYA
123tom 123tom 8 minutes ago
Me too.
8.80/8.67/8.55 waiting, 8.40ish,30ish, would it retest 8 dollars? Will there be a big reversal rally upon some good news or rumors of good news, or big money buying at the 8 dollar bargain zone ,ahead of "news" coming?
It does seem like stink bid time coming.
This curr
AVXL
TurboSteve18 TurboSteve18 8 minutes ago
Current this coming week
VGTL
georgie18 georgie18 8 minutes ago
Have a Great Weekend Y'all...🥳
MightyX MightyX 8 minutes ago
How indeed..let’s hear all the possibilities stock manipulation works
TPTW
georgie18 georgie18 8 minutes ago
Have a Great Weekend Y'all...🥳
wagner wagner 8 minutes ago
Again nonsense......
No real news
Until May delay counting new deathlines
Walter..... Any update? 
NB
DesertDrifter DesertDrifter 9 minutes ago
https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/480967043_1827642444657867_8253863901259904244_n.jpg?_nc_cat=103&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=us1z-fXF_xkQ7kNvgFi_mCk&_nc_oc=AdmpIFDKIkT2MiaRgu7xPP8fUaN6rEV9qgSLXxbmZNck795vYYk5-mgIQXbJsRinuNE&_nc_zt=23&_nc_ht=scontent-lax3-2.xx&_nc_gid=4aW-RdNCVi
1984ISHERE 1984ISHERE 9 minutes ago
4.65 MIL shares bought today



4.65 MIL shares sold
4.65 MIL shares stolen from the impatient types
MONI
ChannelTrader ChannelTrader 9 minutes ago
Agree
blackcat blackcat 9 minutes ago
I should find out who this was aimed at- but OTOH does it even matter?

Kaylan_TX? ?@kaylan.bsky.social?

This is a real tweet posted by the official White House government account. Yes, really.
https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:6u7uvssjgi5xrfoj
Konaploinks Konaploinks 9 minutes ago
You’re still here
IONQ
nagoya1 nagoya1 9 minutes ago
I stick my GSE long balls out, we get relist news tonight....come on, Pulte, you can do it!!!!

FNMA
FNMA
Lime Time Lime Time 9 minutes ago
Got the Management Cert as well. All set. We get a new tier in July, then real volume flows again.

Sharp didn't give it up 🚀
GVSI
BREAKER098 BREAKER098 9 minutes ago
LOL - I did have some pretty crazy days back in my consulting years. Go figure...
FNMA
NoScaredMoneyHere NoScaredMoneyHere 9 minutes ago
Monday!!!! That’s when financials are due( unless ext filed). Let’s see what they got cooking👀.. hopefully this extended silence turns out to be great for us here. Enjoy the weekend, let’s see Monday bring the 🔥.
GRLF

Your Recent History

Delayed Upgrade Clock