News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.22 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.50 | Open Interest | 6 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.22 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 3.40 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 2.35 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 1.35 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 1.10 | 2.60 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.35 | 1.25 | 0.49 | 0.00 % | 0 | 1 |
| 15.00 | 0.35 | 0.20 | 0.35 | 0.00 % | 0 | 6 |
| 16.00 | 0.22 | 0.50 | 0.22 | 0.00 % | 0 | 6 |
| 17.00 | 0.15 | 0.50 | 0.15 | 0.00 % | 0 | 9 |
| 18.00 | 0.10 | 0.50 | 0.10 | 0.00 % | 0 | 1 |
| 19.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 285 |
| 14.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 2 |
| 15.00 | 0.40 | 1.30 | 0.65 | 0.00 % | 0 | 10 |
| 16.00 | 1.30 | 2.60 | 1.05 | 0.00 % | 0 | 1 |
| 17.00 | 1.35 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 2.40 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 2.60 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
