News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.60 | Volume | 9 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 6.00 | Open Interest | 7 | Day's Range | 3.10 - 4.82 |
| Open | 3.10 | Prev Close | 5.50 | Last Trade | 1/31/2025 15:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.00 | 6.60 | 8.70 | 13.70 | 0.00 % | 0 | 6 |
| 53.00 | 6.00 | 8.10 | 11.90 | 0.00 % | 0 | 61 |
| 54.00 | 5.40 | 7.40 | 10.20 | 0.00 % | 0 | 66 |
| 55.00 | 5.00 | 7.10 | 9.40 | 0.00 % | 0 | 255 |
| 56.00 | 4.50 | 6.70 | 7.20 | -18.64 % | 1 | 18 |
| 57.00 | 4.00 | 6.30 | 5.20 | -1.89 % | 2 | 20 |
| 58.00 | 3.60 | 5.90 | 5.00 | -16.67 % | 2 | 34 |
| 59.00 | 3.20 | 5.20 | 5.40 | -22.86 % | 54 | 34 |
| 60.00 | 2.85 | 4.20 | 3.90 | -35.00 % | 25 | 215 |
| 65.00 | 1.55 | 2.75 | 2.20 | -41.33 % | 21 | 342 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.00 | 2.30 | 4.00 | 2.28 | -40.00 % | 1 | 9 |
| 53.00 | 2.45 | 4.40 | 3.83 | 0.00 % | 0 | 9 |
| 54.00 | 3.00 | 4.90 | 4.10 | 24.24 % | 85 | 112 |
| 55.00 | 3.90 | 4.80 | 3.50 | -7.89 % | 4 | 60 |
| 56.00 | 3.60 | 6.00 | 4.82 | -12.36 % | 9 | 7 |
| 57.00 | 4.00 | 6.20 | 5.00 | -4.76 % | 1 | 1 |
| 58.00 | 4.50 | 7.10 | 6.30 | 0.00 % | 0 | 4 |
| 59.00 | 5.20 | 7.70 | 6.30 | 0.00 % | 0 | 2 |
| 60.00 | 5.80 | 8.40 | 7.00 | 27.27 % | 25 | 58 |
| 65.00 | 9.40 | 12.00 | 7.76 | -38.07 % | 2 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
