News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.55 | Volume | 2 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 1.85 | Open Interest | 22 | Day's Range | 1.21 - 2.25 |
| Open | 2.25 | Prev Close | 2.15 | Last Trade | 2/07/2025 15:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 5.20 | 7.00 | 7.50 | 3.45 % | 7 | 98 |
| 46.00 | 4.60 | 7.00 | 9.23 | 0.00 % | 0 | 2 |
| 47.00 | 3.90 | 6.50 | 8.00 | 0.00 % | 0 | 105 |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 3.10 | 4.00 | 3.17 | -19.75 % | 51 | 124 |
| 51.00 | 2.15 | 3.60 | 4.70 | 27.03 % | 10 | 37 |
| 52.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 53.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 1.15 | 2.55 | 2.25 | 0.00 % | 2 | 67 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.40 | 2.70 | 1.80 | 0.00 % | 0 | 69 |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 1.05 | 3.80 | 2.60 | 0.00 % | 0 | 10 |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 1.95 | 4.40 | 3.40 | 0.00 % | 0 | 28 |
| 50.00 | 3.80 | 5.00 | 3.95 | -5.95 % | 7 | 184 |
| 51.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.00 | 4.20 | 5.50 | 4.20 | 0.00 % | 0 | 25 |
| 53.00 | 4.30 | 6.90 | 6.10 | 0.00 % | 0 | 13 |
| 54.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
