ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
21.67
0.41
(1.93%)
Closed April 12 4:00PM
21.67
0.00
(0.00%)
After Hours: 4:25PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
18.002.454.600.003.5250.000.00 %00-
19.001.403.600.002.500.000.00 %00-
20.000.552.750.001.650.000.00 %00-
21.000.052.050.001.050.000.00 %00-
22.000.001.400.000.000.000.00 %00-
23.000.000.750.000.000.000.00 %00-
24.000.000.700.000.000.000.00 %00-
25.000.000.700.000.000.000.00 %00-
26.000.000.650.000.000.000.00 %00-
27.000.000.650.000.000.000.00 %00-
28.000.000.650.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
18.000.000.750.000.000.000.00 %00-
19.000.000.750.000.000.000.00 %00-
20.000.001.050.000.000.000.00 %00-
21.000.001.700.000.000.000.00 %00-
22.000.052.000.001.0250.000.00 %00-
23.000.602.700.001.650.000.00 %00-
24.001.553.600.002.5750.000.00 %00-
25.002.554.600.003.5750.000.00 %00-
26.003.505.600.004.550.000.00 %00-
27.004.506.600.005.550.000.00 %00-
28.005.507.600.006.550.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MSPRMSP Recovery Inc
$ 2.479
(93.67%)
87.38M
PRTGPortage Biotech Inc
$ 8.5091
(66.85%)
31.29M
WTOUTime Limited
$ 2.15
(61.65%)
1.19M
BFRGBullfrog AI Holdings Inc
$ 2.09
(48.23%)
13.81M
THTXTheratechnologies Inc
$ 1.94
(45.86%)
49.4M
TOROVToro Corporation
$ 1.43
(-82.48%)
109.39k
LUCYInnovative Eyewear Inc
$ 2.3471
(-52.58%)
1.98M
XHGXChange TED Inc
$ 0.1985
(-45.71%)
8.7M
MULNMullen Automotive Inc
$ 2.18
(-39.44%)
4.35M
FLDFold Holdings Inc
$ 2.6601
(-33.50%)
1.74M
DMNDamon Inc
$ 0.003
(-28.57%)
1.08B
BONBon Natural Life Ltd
$ 0.066
(8.73%)
658M
STSSSharps Technology Inc
$ 0.0245
(33.88%)
653.02M
NVDANVIDIA Corporation
$ 110.93
(3.12%)
313.46M
LGMKLogicMark Inc
$ 0.009699
(3.18%)
264.71M

Discussion

View Full Feed
MythicWatcher88 MythicWatcher88 1 minute ago
After three failed removal attempts Cyberlux and Mark are trying again.

I can smell the desperation from Mallorca.

https://jacksonholt.com/proof-please-and-spare-me-the-far-clause/
CYBL
Hercules1 Hercules1 2 minutes ago
i fully expect .01 break next week.

TWOH
Truenorth2016 Truenorth2016 2 minutes ago
Was Sprycel a trader or part of GCAN team? I dont know what you mean ..please explain dino...was he like OC Millionaire? What is he known for? Seriously
GCAN
trunkmonk trunkmonk 2 minutes ago
I support XRP everywhere I can.
XXRP
igotthemojo igotthemojo 2 minutes ago
I actually hadn’t read that whole 24/7 thing until now…geez it was long…but it stressed a number of times that Kblb would soon be selling product and signing contracts…

After the SEC told Kim to tone down those 24/7 articles, he instead has doubled down with this release…
KBLB
Doc logic Doc logic 3 minutes ago
learningcurve2020,

If you understood the science you would know the mystery is being solved and issues targeted. Those who study these things can actually figure out what needs to be done many years before “the process” allows patients to benefit and that is a big problem for patient
NWBO
polska polska 3 minutes ago
GERN has been taken down aggressively over the past several months, as someone has been trying to pry shares loose. They were approved in the U.S. in May and recently in the EU for MDS. They are currently ramping sales and should break even within a couple quarters. GERN has two other indications co
GERN
Donotunderstand Donotunderstand 3 minutes ago
ANYONE

This message board - THANK YOU to all !! - has shown a ton and more of PULTE comments --- here - there - everywhere - on a ton of subjects

I like that

Yet - can anyone link to a direct comment on current equity holders or flat out ideas on how to
FNMA
getmenews getmenews 3 minutes ago
If this doesn't play out, you won't like tomorrow-land...
DJI
trunkmonk trunkmonk 3 minutes ago
GREEN day, green week ahead, regardless of of down arrows syndrome
XRPUSD
JoJr JoJr 4 minutes ago
Imagine Medical checkups via zoom call with scans done by your phone and hologram projected to your Doctor. Phone CTC scans or MRI's on the spot. Maybe real in the near future.

Telvantis sending and recieving messages via your phone and we're making more money.
RDAR
Ecomike Ecomike 4 minutes ago
https://x.com/ImpactfusionI/status/1911034440106520681?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1911034440106520681%7Ctwgr%5Edd5dc3d0edaa4c921b6b90f7066f604ef51c59f9%7Ctwcon%5Es1_c10&ref_url=https%3A%2F%2Finvestorshub.advfn.com%2FImpact-Fusion-International-Inc-IFUS-8390
IFUS
Genz2 Genz2 5 minutes ago
I posted below on the Tesla board:

11:18:35 AM
https://www.barrons.com/articles/tariffs-exclusions-exemptions-apple-nvidia-dell-smartphones-pcs-b2e069ff

https://www.intelligentciso.com/2025/03/26/protecting-your-devices-for-25-years-and-beyond-celebrating-the-tpm
dinogreeves dinogreeves 5 minutes ago
Now that is good sniffing and great catch.
FITY
NASDAQ2020 NASDAQ2020 5 minutes ago
Nasrat pushing toward 20% with adderall higher yet if we get API quota
ELTP
rogers711 rogers711 6 minutes ago
In my opinion, it's a 50-100% move to upside or downside next week, I would like to think with moving from phase 1 to phase 2 plus expansion of phase 2 we will see good results but you never know... regardless I feel there is no in between in terms of price action lol
RDGL
Donotunderstand Donotunderstand 7 minutes ago
the restructure KT - in the crazy MATH of SENATE R (wipe away 4.5T - bye bye) or this POTUS ---- can easily include bye bye LP/SP $200B or more

Then that does not dilute the common

I do suspect in the say 50% (invented guess) chance the LP/SP are declared paid by the
FNMA
Monroe1 Monroe1 7 minutes ago
And we have the license!
BIXT
zab zab 7 minutes ago
I think anyone in America did many jobs that helped them to get to someplace else. In America that is what almost anyone does, unless you are rich and wealthy and have an easier way to move forward in life.

We have resident trolls who think have a more understanding liberal view on l
jimr1717 jimr1717 7 minutes ago
“ LOWER QUALITY and Cost More”

No One is Fooled
IFUS
fluteman fluteman 9 minutes ago
Trading of Northwest Biotherapeutics (NWBO) on the Stuttgart Stock Exchange was reportedly halted on April 11, 2025, around 13:57 CEST, with no official reason provided by the exchange. Orders were canceled, and trading did not resume that day. Meanwhile, NWBO continued trading on the U.S. OTCQB mar
NWBO
dinogreeves dinogreeves 10 minutes ago
Runner Runner next week starting, showdown will start Wednesday.
SXTP