News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.9349 | -3.31642426392 | 28.19 | 28.6592 | 25.98 | 153895 | 26.94469441 | SP |
| 4 | -0.1549 | -0.565122218169 | 27.41 | 28.6592 | 25.4 | 141365 | 26.64890687 | SP |
| 12 | -0.8349 | -2.97223211107 | 28.09 | 29.27 | 25.4 | 158603 | 27.2641192 | SP |
| 26 | -4.5049 | -14.1841939547 | 31.76 | 32.01 | 25.4 | 115277 | 27.82513854 | SP |
| 52 | -3.7549 | -12.1086746211 | 31.01 | 32.5 | 25.4 | 127202 | 28.68648362 | SP |
| 156 | -30.2649 | -52.6163073713 | 57.52 | 67.925 | 25.4 | 109673 | 39.90089949 | SP |
| 260 | -8.7349 | -24.2703528758 | 35.99 | 101.72 | 23.1545 | 103669 | 50.32611471 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736811000 | 26.6 | -0.22 | -0.82 | 26.44 | 26.61 | 25.98 | 44141 |
| 1736551800 | 26.82 | -0.31 | -1.14 | 26.78 | 26.94 | 26.41 | 333514 |
| 1736379000 | 27.13 | -0.96 | -3.42 | 27.73 | 27.73 | 26.94 | 221053 |
| 1736292600 | 28.09 | 0.06 | 0.21 | 28.19 | 28.6592 | 27.9 | 13725 |
| 1736206200 | 28.03 | 0.23 | 0.83 | 28.3 | 28.64 | 28.005 | 21727 |
| 1735947000 | 27.8 | 1.09 | 4.08 | 26.84 | 27.84 | 26.84 | 130338 |
| 1735860600 | 26.71 | 0.67 | 2.57 | 26.15 | 26.93 | 26.15 | 57106 |
| 1735687800 | 26.04 | -0.22 | -0.84 | 26.48 | 26.79 | 25.975 | 58684 |
| 1735601400 | 26.26 | -0.42 | -1.57 | 26.32 | 26.38 | 25.89 | 140173 |
| 1735342200 | 26.68 | -0.36 | -1.33 | 26.965 | 27.11 | 26.3891 | 135106 |
| 1735255800 | 27.04 | 0.1 | 0.35 | 26.74 | 27.18 | 26.6401 | 167458 |
| 1735077840 | 26.9448 | 0.34 | 1.30 | 26.62 | 27.019625 | 26.45 | 20801 |
| 1734996600 | 26.6 | 0.37 | 1.41 | 26.24 | 26.62 | 26.22 | 322192 |
| 1734737400 | 26.23 | 0.59 | 2.28 | 25.4 | 26.65 | 25.4 | 481629 |
| 1734651000 | 25.645 | -0.44 | -1.67 | 26.38 | 26.42 | 25.613 | 146331 |
| 1734564600 | 26.08 | -1.34 | -4.89 | 27.4 | 27.7194 | 25.95 | 49227 |
| 1734478200 | 27.42 | -0.11 | -0.40 | 27.41 | 27.7072 | 27.165 | 54200 |
| 1734391800 | 27.53 | 0.07 | 0.25 | 27.33 | 27.67 | 27.2 | 132927 |
| 1734132600 | 27.46 | 0.1 | 0.37 | 27.32 | 27.465 | 26.996 | 420940 |
| 1734046200 | 27.36 | -0.53 | -1.90 | 27.71 | 27.71 | 27.35 | 424405 |
| 1733959800 | 27.89 | 0.12 | 0.43 | 27.93 | 27.95 | 27.35 | 27622 |
| 1733873400 | 27.77 | -0.55 | -1.94 | 27.99 | 28.0024 | 27.71 | 27878 |
| 1733787000 | 28.32 | 0.77 | 2.79 | 27.78 | 28.86 | 27.78 | 45154 |
| 1733527800 | 27.55 | 0.25 | 0.91 | 27.54 | 27.7 | 27.35 | 65676 |
| 1733441400 | 27.3006 | -0.11 | -0.40 | 27.48 | 27.81 | 27.2877 | 78905 |
| 1733355000 | 27.41 | -0.35 | -1.26 | 27.81 | 27.86 | 27.2982 | 87528 |
| 1733268600 | 27.76 | -0.72 | -2.53 | 28.2 | 28.24 | 27.71 | 59989 |
| 1733182200 | 28.48 | 0.33 | 1.17 | 28.25 | 28.55 | 27.99 | 62120 |
| 1732917840 | 28.15 | 0.2 | 0.72 | 28.08 | 28.29 | 27.99 | 796536 |
| 1732750200 | 27.95 | 0.41 | 1.49 | 27.75 | 28.265 | 27.75 | 12677 |
| 1732663800 | 27.54 | -0.61 | -2.17 | 27.96 | 27.96 | 27.5301 | 27957 |
| 1732577400 | 28.15 | 0.92 | 3.38 | 27.71 | 28.3871 | 27.71 | 132505 |
| 1732318200 | 27.23 | 0.39 | 1.45 | 26.82 | 27.37 | 26.82 | 208087 |
| 1732231800 | 26.84 | 0.24 | 0.90 | 26.71 | 27.05 | 26.56 | 34469 |
| 1732145400 | 26.6 | 0.04 | 0.15 | 26.43 | 26.76 | 26.42 | 43465 |
| 1732059000 | 26.56 | -0.02 | -0.08 | 26.38 | 26.6575 | 26.25 | 188724 |
| 1731972600 | 26.58 | 0.21 | 0.80 | 26.51 | 26.88 | 26.34 | 643907 |
| 1731713400 | 26.37 | -0.53 | -1.97 | 26.9 | 27.03 | 26.37 | 311009 |
| 1731627000 | 26.9 | -0.18 | -0.66 | 27.08 | 27.27 | 26.73 | 61186 |
| 1731540600 | 27.08 | 0.18 | 0.67 | 27.16 | 27.6104 | 26.94 | 84138 |
| 1731454200 | 26.9 | -1.18 | -4.20 | 27.76 | 27.76 | 26.8201 | 76017 |
| 1731367800 | 28.08 | 0.44 | 1.59 | 27.85 | 28.14 | 27.845 | 42335 |
| 1731108600 | 27.64 | -0.02 | -0.07 | 27.52 | 27.64 | 27.3192 | 182523 |
| 1731022200 | 27.66 | 0.01 | 0.04 | 27.58 | 27.905 | 27.36 | 127557 |
| 1730935800 | 27.65 | -1.61 | -5.50 | 27.4189 | 27.77 | 26.9 | 130242 |
| 1730849400 | 29.26 | 0.47 | 1.63 | 28.58 | 29.27 | 28.58 | 25185 |
| 1730763000 | 28.79 | 0.85 | 3.04 | 28.08 | 29.05 | 28.08 | 14448 |
| 1730500200 | 27.94 | 0.15 | 0.54 | 27.98 | 28.3 | 27.83 | 10336 |
| 1730413800 | 27.79 | 0.24 | 0.87 | 27.78 | 28.1 | 27.73 | 252356 |
| 1730327400 | 27.55 | -0.1 | -0.36 | 27.42 | 27.8954 | 27.42 | 27049 |
| 1730241000 | 27.65 | -0.62 | -2.19 | 28.16 | 28.16 | 27.65 | 10320 |
| 1730154600 | 28.27 | 0.35 | 1.25 | 28.24 | 28.64 | 28.24 | 67407 |
| 1729895400 | 27.92 | 0.19 | 0.69 | 27.8 | 28.09 | 27.73 | 68113 |
| 1729809000 | 27.73 | 0.34 | 1.24 | 27.67 | 27.9 | 27.42 | 1343536 |
| 1729722600 | 27.39 | -0.75 | -2.67 | 27.65 | 27.78 | 27.1601 | 22459 |
| 1729636200 | 28.14 | 0 | 0.00 | 28.09 | 28.1993 | 27.751 | 59999 |
| 1729549800 | 28.14 | -0.36 | -1.26 | 28.33 | 28.46 | 27.91 | 37307 |
| 1729290600 | 28.5 | 0.17 | 0.60 | 28.44 | 28.52 | 28.23 | 130862 |
| 1729204200 | 28.33 | -0.79 | -2.71 | 29.02 | 29.02 | 28.33 | 506146 |
| 1729117800 | 29.12 | 0.77 | 2.72 | 28.56 | 29.13 | 28.53 | 59043 |
| 1729031400 | 28.35 | -0.27 | -0.95 | 28.59 | 28.73 | 28.25 | 279002 |
| 1728945000 | 28.6217 | -0.14 | -0.48 | 28.76 | 28.76 | 28.46 | 22459 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
