ACES

ALPS Clean Energy ETF Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Etf Ticker Symbol Market Type
ALPS Clean Energy ETF ACES AMEX Exchange Traded Fund
  Price Change Change Percent Etf Price Last Traded
3.21 7.23% 47.59 16:15:00
Open Price Low Price High Price Close Price Prev Close
45.73 45.61 48.09 47.59 44.38
more quote information »

ACES Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week52.4552.4542.6645.82179,965-4.86-9.27%
1 Month57.2058.2942.6649.2395,758-9.61-16.8%
3 Months51.8665.659942.6655.87102,773-4.27-8.23%
6 Months80.8681.2342.6658.40105,606-33.27-41.15%
1 Year62.2681.8942.6663.8294,507-14.67-23.56%
3 Years28.83101.7223.154564.5277,66718.7665.07%
5 Years25.08101.7221.3663.0263,14122.5189.75%

ACES 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 13 2022 47.59 3.21 7.23% 45.73 48.09 45.61 90,788
May 12 2022 44.38 0.59 1.35% 43.11 45.67 42.66 277,941
May 11 2022 43.79 -2.82 -6.05% 46.36 46.74 43.53 255,169
May 10 2022 46.61 -0.62 -1.31% 48.31 48.71 45.1925 113,511
May 09 2022 47.23 -4.04 -7.88% 49.85 49.85 46.94 136,300
May 06 2022 51.27 -1.47 -2.79% 52.45 52.45 50.38 116,903
May 05 2022 52.74 -2.55 -4.61% 54.87 54.87 52.16 77,531
May 04 2022 55.29 3.12 5.98% 52.62 55.34 52.25 36,769
May 03 2022 52.17 1.02 1.99% 51.12 52.6488 51.12 49,218
May 02 2022 51.15 1.04 2.08% 49.74 51.21 49.46 73,231
Apr 29 2022 50.11 -1.21 -2.36% 51.18 52.35 50.00 68,758
Apr 28 2022 51.32 0.38 0.75% 51.48 51.73 49.4218 65,832
Apr 27 2022 50.94 0.41 0.81% 51.13 52.30 50.75 27,717
Apr 26 2022 50.53 -2.02 -3.84% 52.25 52.25 50.472 42,936
Apr 25 2022 52.55 0.37 0.71% 51.47 52.55 51.31 42,662
Apr 22 2022 52.18 -1.22 -2.28% 53.24 53.96 51.87 272,724
Apr 21 2022 53.40 -2.81 -5.0% 57.09 57.56 53.10 52,135
Apr 20 2022 56.21 -1.61 -2.78% 58.16 58.29 56.13 31,515
Apr 19 2022 57.82 1.49 2.65% 56.62 57.98 56.15 32,819
Apr 18 2022 56.33 -0.86 -1.5% 57.20 57.20 55.99 45,724
See More Historical Prices »


Your Recent History
AMEX
ACES
ALPS Clean..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.