Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| ALPS Clean Energy ETF | ACES | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.26 | -0.97% | 26.43 | 16:00:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 26.28 | 25.8357 | 26.48 | 26.43 | 26.69 |
ACES Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.32 | 27.05 | 25.55 | 26.12 | 83,674 | 0.11 | 0.42% |
| 1 Month | 29.46 | 29.88 | 25.55 | 27.34 | 65,727 | -3.03 | -10.29% |
| 3 Months | 30.66 | 32.26 | 25.55 | 29.07 | 108,166 | -4.23 | -13.80% |
| 6 Months | 30.70 | 36.925 | 25.55 | 30.62 | 124,383 | -4.27 | -13.91% |
| 1 Year | 43.66 | 50.68 | 25.55 | 35.23 | 107,215 | -17.23 | -39.46% |
| 3 Years | 76.75 | 81.89 | 25.55 | 49.96 | 98,913 | -50.32 | -65.56% |
| 5 Years | 28.57 | 101.72 | 23.1545 | 54.63 | 86,589 | -2.14 | -7.49% |
ACES 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 26.43 | -0.26 | -0.97% | 26.28 | 26.48 | 25.8357 | 54,727 |
| Apr 24 2024 | 26.69 | -0.03 | -0.11% | 26.86 | 27.05 | 26.39 | 29,775 |
| Apr 23 2024 | 26.72 | 0.59 | 2.26% | 26.15 | 26.99 | 26.07 | 23,603 |
| Apr 22 2024 | 26.13 | 0.14 | 0.54% | 25.91 | 26.29 | 25.55 | 111,105 |
| Apr 19 2024 | 25.99 | 0.00 | 0.00% | 25.87 | 26.16 | 25.81 | 212,203 |
| Apr 18 2024 | 25.99 | -0.26 | -0.99% | 26.32 | 26.4681 | 25.82 | 41,682 |
| Apr 17 2024 | 26.25 | 0.21 | 0.79% | 26.31 | 26.60 | 26.1302 | 15,421 |
| Apr 16 2024 | 26.044 | -0.58 | -2.16% | 26.44 | 26.44 | 25.93 | 179,727 |
| Apr 15 2024 | 26.62 | -0.96 | -3.48% | 27.67 | 27.67 | 26.4701 | 84,296 |
| Apr 12 2024 | 27.58 | -0.88 | -3.09% | 28.39 | 28.4361 | 27.45 | 42,633 |
| Apr 11 2024 | 28.46 | -0.34 | -1.18% | 28.97 | 28.97 | 28.06 | 22,304 |
| Apr 10 2024 | 28.80 | -0.84 | -2.83% | 28.79 | 28.82 | 28.385 | 28,011 |
| Apr 09 2024 | 29.64 | 0.68 | 2.36% | 29.10 | 29.64 | 29.10 | 53,700 |
| Apr 08 2024 | 28.9557 | 0.62 | 2.17% | 28.63 | 29.05 | 28.63 | 40,699 |
| Apr 05 2024 | 28.34 | -0.30 | -1.05% | 28.42 | 28.585 | 28.15 | 70,496 |
| Apr 04 2024 | 28.64 | -0.24 | -0.83% | 29.20 | 29.6194 | 28.61 | 34,665 |
| Apr 03 2024 | 28.88 | 0.30 | 1.05% | 28.35 | 28.90 | 28.325 | 58,854 |
| Apr 02 2024 | 28.58 | -0.89 | -3.02% | 28.89 | 28.89 | 28.45 | 92,547 |
| Apr 01 2024 | 29.47 | -0.21 | -0.71% | 29.81 | 29.82 | 29.23 | 44,664 |
| Mar 28 2024 | 29.68 | 0.25 | 0.85% | 29.46 | 29.88 | 29.36 | 62,421 |
| Mar 27 2024 | 29.43 | 1.43 | 5.11% | 28.24 | 29.47 | 28.24 | 27,529 |
| Mar 26 2024 | 28.00 | -0.15 | -0.53% | 28.37 | 28.395 | 27.97 | 104,173 |
