ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Subsea 7 SA (PK)

Subsea 7 SA (PK) (SUBCY)

17.94
-0.01
( -0.06% )
Updated: 12:09:58

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
17.94
Bid
17.92
Ask
17.96
Volume
3,721
17.94 Day's Range 18.07
12.38 52 Week Range 19.60
Market Cap
Previous Close
17.95
Open
18.07
Last Trade
14
@
17.94
Last Trade Time
12:35:59
Financial Volume
$ 67,072
VWAP
18.0253
Average Volume (3m)
32,956
Shares Outstanding
300,294,300
Dividend Yield
1.58%
PE Ratio
321.05
Earnings Per Share (EPS)
0.05
Revenue
5.97B
Net Profit
15.4M

About Subsea 7 SA (PK)

The company operates in the global offshore energy industry. The company operates in the global offshore energy industry.

Sector
Drilling Oil And Gas Wells
Industry
Drilling Oil And Gas Wells
Website
Headquarters
Luxembourg City, Luxembourg, Lux
Founded
-
Subsea 7 SA (PK) is listed in the Drilling Oil And Gas Wells sector of the OTCMarkets with ticker SUBCY. The last closing price for Subsea 7 (PK) was $17.95. Over the last year, Subsea 7 (PK) shares have traded in a share price range of $ 12.38 to $ 19.60.

Subsea 7 (PK) currently has 300,294,300 shares outstanding. The market capitalization of Subsea 7 (PK) is $5.39 billion. Subsea 7 (PK) has a price to earnings ratio (PE ratio) of 321.05.

SUBCY Latest News

Subsea 7 Confirms Major Contract From Petrobras For Work Offshore Brazil

By Dominic Chopping Subsea 7 Tuesday confirmed the award of a major contract from Petrobras for the development of the Mero 4 oil field, offshore Brazil. The Norwegian offshore energy services...

Aker Solutions Extends Subsea Frame Agreement With Aker BP

By Dominic Chopping Aker Solutions said Friday it has agreed with Aker BP to extend a frame agreement for the provision of subsea production systems until Dec. 31, 2028. The original agreement...

Oersted Joint Venture Gets Scottish Floating Wind Lease

By Dominic Chopping Danish renewable-energy company Oersted AS said Monday that Salamander, a joint venture between Oersted, Simply Blue Group and Subsea 7 SA, has been awarded a Scottish floating...

Subsea 7 Gets Contract for Pipelay Support Vessel From Petrobras

By Dominic Chopping Subsea 7 SA said Friday that it has been awarded a "sizeable" contract from Petroleo Brasileiro SA for a pipelay support vessel offshore Brazil. The agreement extends...

Subsea 7 Confirms Contracts Worth at Least $1.2 Billion From Aker BP

By Dominic Chopping Subsea 7 SA Friday confirmed the award of three contracts worth a total of at least $1.2 billion from Aker BP ASA. The awards were pre-announced last week and include a major...

Subsea7 Sees Contracts Worth at Least $1.2 Billion From Aker BP Projects

By Dominic Chopping Subsea7 SA said Thursday that Aker BP ASA's decision to approve field development projects offshore Norway could lead to contract awards of at least $1.2 billion for the...

Seaway 7 Takes Step Toward Deal For UK Offshore Wind Project

By Dominic Chopping Seaway 7 ASA said Thursday that it has signed a letter of exclusivity toward finalization of a preferred-bidder supply-chain deal with ScottishPower Renewables for the East...

Subsea 7 SA Named Preferred Supplier for Scottish Offshore Wind Project

By Ian Walker Subsea 7 SA said Tuesday that Seaway 7 ASA has been named preferred supplier for the Seagreen 1A wind project, offshore Scotland. The contract--which is classified as 'very...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.744.302325581417.218.0717.2454817.87001275DR
4-0.65-3.496503496518.5918.5915.9685750417.0868511DR
12-0.85-4.5236828100118.7919.615.96853295618.36626365DR
261.9412.1251619.615.712831917.71646818DR
524.4933.382899628313.4519.612.382424616.02293759DR
15610.47140.160642577.4719.66.472209612.34921302DR
2607.2367.507002801110.7119.63.4652275410.42874656DR

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VIVEViveve Medical Inc (CE)
$ 0.0003
(29,900.00%)
1.6k
ISUNQiSun Inc (CE)
$ 0.0002
(19,900.00%)
4.35k
TTCFQTattooed Chef Inc (CE)
$ 0.0001
(9,900.00%)
27.66k
GLBRGlobal Brokerage Inc (CE)
$ 0.0001
(9,900.00%)
2.69k
AUVIQApplied UV Inc (CE)
$ 0.0001
(9,900.00%)
6.34k
OMHIOM Holdings International Inc (CE)
$ 0.0002
(-99.90%)
801
SIGOSunset Island Group Inc (CE)
$ 0.000001
(-99.00%)
207.39k
WLMSQWilliams Industrial Services Group Inc (CE)
$ 0.000001
(-99.00%)
300
EEGIELine Entertainment Group Inc (CE)
$ 0.000001
(-99.00%)
1M
PPJEPPJ Healthcare Enterprises Inc (PK)
$ 0.000001
(-99.00%)
5.19M
IMTLImage Protect Inc (PK)
$ 0.0001
(-50.00%)
159.2M
KRFGKing Resources Inc (PK)
$ 0.0002
(0.00%)
131.78M
CBDLCBD Life Sciences Inc (PK)
$ 0.00095
(26.67%)
72.92M
HCMCHealthier Choices Management Corporation (PK)
$ 0.000001
(-98.00%)
69.16M
HMBLHUMBL Inc (PK)
$ 0.000225
(50.00%)
51.54M

SUBCY Discussion

View Posts
whytestocks whytestocks 5 years ago
News: $SUBCY Deutsche Bank's Depositary Receipts Virtual Investor Conference presentations now available for On-Demand Viewing

Deutsche Bank's Depositary Receipts Virtual Investor Conference presentations now available for On-Demand Viewing Canada NewsWire NEW YORK, May 17, 2019 NEW YORK , May 17, 2019 /CNW/ - Deutsche Bank today announced that the presentations from the May 15 th and 16 th D...

Got this from https://marketwirenews.com/news-releases/deutsche-bank-s-depositary-receipts-virtual-investor-conference-presentations-now-available-for-on-demand-viewing-8205430.html
👍️0
Wildbilly Wildbilly 10 years ago
Feels like Peeing Calvin in a Force 10 gale
👍️0
Wildbilly Wildbilly 10 years ago
ROV operators moat chart

👍️0
Wildbilly Wildbilly 10 years ago
SUBCY $14.990 .









http://www.stockta.com/cgi-bin/analysis.pl?symb=SUBCY&cobrand=&mode=stock


.


.
👍️0
Wildbilly Wildbilly 10 years ago
Subsea 7 swings to profit, launches share buyback

By
DOMINIC
CHOPPING
Norwegian seabed-to-surface engineering contractor Subsea 7 S.A. (SUBC.OS) said Thursday it swung to a second quarter net profit, maintained full-year guidance and said it is launching a new $200 million share buyback programme.

CEO Jean Cahuzac said "The group has now completed the $200 million share repurchase programme announced in October 2013. In the light of continued strong performance, the strength of the balance sheet and confidence in our business, the Board of Directors has authorised a further share repurchase programme of up to $200 million."

The company posted a second quarter net profit of $270.3 million from a loss of $17.3 million, on revenue of $1.91 billion, up from $1.68 billion in the same period last year.

The backlog at June 30 totaled $11.2 billion, compared to $10.4 billion.

"Tendering activity remains high in many areas where we operate, which suggests a positive medium- and long-term outlook for our business. However, given the continuing uncertainty over the timing of market awards for a number of large SURF projects, as well as for our Conventional business, it is premature to offer guidance beyond the current year."

At 0759 GMT shares traded 6.1% higher at NOK109.30.

http://www.marketwatch.com/story/subsea-7-swings-to-profit-launches-share-buyback-2014-07-31


.
👍️0
Wildbilly Wildbilly 10 years ago
Subsea 7 Gets $160 Million Contract in Gulf of Mexico

By Dominic Chopping

Norwegian seabed-to-surface engineering contractor Subsea 7 S.A. (SUBC.OS) Thursday announced the award of a three-year $160 million contract extension by BP Exploration & Production Inc. for light subsea construction, inspection, repair and maintenance services in the US Gulf of Mexico.


MAIN FACTS:
-The contract will run from the second quarter 2014 to the third quarter 2017.

-Shares closed Wednesday at NOK118.90, valuing the company at NOK41.83 billion.

-Write to Dominic Chopping at dominic.chopping@wsj.com; Twitter: @WSJNordics

http://ih.advfn.com/p.php?pid=nmona&article=62036434


.
👍️0
Wildbilly Wildbilly 10 years ago
Subsea 7 Gets $110 Million Pact Offshore Brazil

By Dominic Chopping

Norwegian seabed-to-surface engineering contractor Subsea 7 S.A. (SUBC.OS) said Friday it has been awarded a $110 million contract from Shell (RDSA.LN) for engineering work on the BC-10 Phase 3 Project in the Campos Basin offshore Brazil.


MAIN FACTS:
-Project management and engineering will be performed from Subsea 7's offices in Rio de Janeiro and will commence in 1Q 2014 with the offshore campaign starting in 3Q 2015, using the construction/flexlay vessel the Skandi Neptune.

-The project has a total duration of approximately two years.

-At 0834 GMT shares traded 0.8% higher at NOK106.50.

-Write to Dominic Chopping at dominic.chopping@wsj.com; Twitter: @WSJNordics

http://ih.advfn.com/p.php?pid=nmona&article=61539174


.
👍️0
Wildbilly Wildbilly 10 years ago
Subsea 7 Gets $75 Million Contract Offshore Canada
Print
Alert
Subsea 7 S.a. (PC) (USOTC:SUBCY)
Historical Stock Chart
1 Year : From Sep 2013 to Sep 2014


By Dominic Chopping

Norwegian seabed-to-surface engineering contractor Subsea 7 S.A. (SUBC.OS) Friday announced the award of a $75 million three-year subsea construction services contract by ExxonMobil Canada Properties.


MAIN FACTS:
-The contract supports the Hebron heavy oil field development, located in the Jeanne d'Arc Basin 350 kilometres southeast of St. John's, Canada.

-The contract scope includes the project management, engineering and installation of two Offshore Loading Systems in a water depth of 92 metres.

-Engineering and project management will begin immediately from Subsea 7's offices in St John's.

-At 0803 GMT shares traded 1.7% higher at NOK116.30.

-Write to Dominic Chopping at dominic.chopping@wsj.com; Twitter: @WSJNordics

http://ih.advfn.com/p.php?pid=nmona&article=61262398


.
👍️0
Wildbilly Wildbilly 10 years ago
Subsea 7 Gets $500 Million Contract Offshore Ghana

By Dominic Chopping

Norwegian seabed-to-surface engineering contractor Subsea 7 S.A. (SUBC.OS) said Thursday that as part of a consortium with Technip (TEC.FR), it has been awarded a contract from Tullow Ghana Limited for a project offshore Ghana. Subsea 7's share of the contract is valued at $500 million.


MAIN FACTS:
-There is a significant fabrication scope of work which will be executed in Ghana.

-Onshore operations will be led by a team who will be located in Ghana.

-Engineering will commence immediately with offshore installation scheduled to commence in mid-2015, using the Seven Borealis.

-The TEN Field is located in the Deepwater Tano Contract Area, 60km off the coast of Ghana and approximately 30km west of the Tullow Operated Jubilee Field.

-Shares closed Wednesday at NOK128.20, valuing the company at NOK45.1 billion.

http://ih.advfn.com/p.php?pid=nmona&article=59812141


.
👍️0
Wildbilly Wildbilly 10 years ago
Subsea 7 Nets TWO Petrobas Contracts For $600m+

Subsea 7 Gets Two Contracts Worth Over $600 Million From Petrobas

By Dominic Chopping

Norwegian seabed-to-surface engineering contractor Subsea 7 S.A. (SUBC.OS) Monday announced the award of two contracts with a combined value in excess of $600 million from Petrobras (PBR).


MAIN FACTS:
-The contracts are for operation of the Pipelay Support Vessels (PLSVs) Seven Mar and Seven Condor on a day rate basis for approximately three years, with operations starting toward the end of 2013 for Seven Mar and in 3Q 2014 for Seven Condor.

-Both vessels have operated for Petrobras for several years and are currently under contract with Petrobras.

-The work scope of the contract is similar to that of other PLSVs which Subsea 7 currently operates offshore Brazil, comprising project management, engineering and installation of flowlines, umbilicals and equipment supplied by Petrobras.

-Shares closed Friday at NOK128.60, valuing the company at NOK45.24 billion.

-Write to Dominic Chopping at dominic.chopping@wsj.com; Twitter: @WSJNordics

http://ih.advfn.com/p.php?pid=nmona&article=59675010


.
👍️0

Your Recent History

Delayed Upgrade Clock