Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Subsea 7 SA (PK) | SUBCY | OTCMarkets | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
14.095 | 14.00 | 14.19 | 14.19 |
SUBCY Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
SUBCY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Nov 27 2023 | 14.19 | -0.08 | -0.56% | 14.18 | 14.26 | 14.10 | 8,414 |
Nov 24 2023 | 14.27 | 0.64 | 4.7% | 14.3185 | 14.3185 | 14.23 | 4,130 |
Nov 22 2023 | 13.63 | -0.36 | -2.57% | 13.52 | 13.65 | 13.466 | 3,919 |
Nov 21 2023 | 13.99 | -0.16 | -1.13% | 14.03 | 14.05 | 13.985 | 8,181 |
Nov 20 2023 | 14.15 | 0.53 | 3.89% | 14.10 | 14.24 | 14.08 | 7,969 |
Nov 17 2023 | 13.62 | 0.52 | 3.97% | 13.435 | 13.62 | 13.40 | 5,494 |
Nov 16 2023 | 13.10 | -0.89 | -6.36% | 13.268 | 13.268 | 13.05 | 14,476 |
Nov 15 2023 | 13.99 | 0.20 | 1.45% | 13.88 | 13.99 | 13.73 | 11,104 |
Nov 14 2023 | 13.79 | 0.28 | 2.07% | 13.61 | 13.82 | 13.61 | 24,632 |
Nov 13 2023 | 13.51 | 0.24 | 1.81% | 13.47 | 13.525 | 13.32 | 16,333 |
Nov 10 2023 | 13.27 | 0.20 | 1.53% | 13.29 | 13.29 | 13.14 | 15,240 |
Nov 09 2023 | 13.07 | 0.22 | 1.71% | 13.06 | 13.13 | 13.0008 | 9,263 |
Nov 08 2023 | 12.85 | 0.03 | 0.22% | 13.00 | 13.00 | 12.7987 | 10,751 |
Nov 07 2023 | 12.8212 | -0.76 | -5.59% | 12.99 | 12.99 | 12.8212 | 4,278 |
Nov 06 2023 | 13.58 | 0.35 | 2.65% | 13.65 | 13.65 | 13.525 | 8,360 |
Nov 03 2023 | 13.23 | -0.29 | -2.14% | 13.34 | 13.4369 | 13.21 | 38,538 |
Nov 02 2023 | 13.52 | 0.30 | 2.27% | 13.50 | 13.57 | 13.42 | 12,286 |
Nov 01 2023 | 13.22 | 0.15 | 1.15% | 13.23 | 13.29 | 13.14 | 5,465 |
Oct 31 2023 | 13.07 | 0.08 | 0.62% | 12.72 | 13.198 | 12.705 | 49,808 |
Oct 30 2023 | 12.99 | 0.24 | 1.88% | 12.98 | 13.1606 | 12.96 | 12,000 |