Subsea 7 (PK) Historical Data - SUBCY

Company Name	Stock Ticker Symbol	Market	Type
Subsea 7 SA (PK)	SUBCY	OTCMarkets	Depository Receipt

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.0%	14.19	11:38:54

Open Price	Low Price	High Price	Close Price	Prev Close
14.095	14.00	14.19		14.19

SUBCY Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.0%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.0%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.0%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.0%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.0%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Nov 27 2023	14.19	-0.08	-0.56%	14.18	14.26	14.10	8,414
Nov 24 2023	14.27	0.64	4.7%	14.3185	14.3185	14.23	4,130
Nov 22 2023	13.63	-0.36	-2.57%	13.52	13.65	13.466	3,919
Nov 21 2023	13.99	-0.16	-1.13%	14.03	14.05	13.985	8,181
Nov 20 2023	14.15	0.53	3.89%	14.10	14.24	14.08	7,969
Nov 17 2023	13.62	0.52	3.97%	13.435	13.62	13.40	5,494
Nov 16 2023	13.10	-0.89	-6.36%	13.268	13.268	13.05	14,476
Nov 15 2023	13.99	0.20	1.45%	13.88	13.99	13.73	11,104
Nov 14 2023	13.79	0.28	2.07%	13.61	13.82	13.61	24,632
Nov 13 2023	13.51	0.24	1.81%	13.47	13.525	13.32	16,333
Nov 10 2023	13.27	0.20	1.53%	13.29	13.29	13.14	15,240
Nov 09 2023	13.07	0.22	1.71%	13.06	13.13	13.0008	9,263
Nov 08 2023	12.85	0.03	0.22%	13.00	13.00	12.7987	10,751
Nov 07 2023	12.8212	-0.76	-5.59%	12.99	12.99	12.8212	4,278
Nov 06 2023	13.58	0.35	2.65%	13.65	13.65	13.525	8,360
Nov 03 2023	13.23	-0.29	-2.14%	13.34	13.4369	13.21	38,538
Nov 02 2023	13.52	0.30	2.27%	13.50	13.57	13.42	12,286
Nov 01 2023	13.22	0.15	1.15%	13.23	13.29	13.14	5,465
Oct 31 2023	13.07	0.08	0.62%	12.72	13.198	12.705	49,808
Oct 30 2023	12.99	0.24	1.88%	12.98	13.1606	12.96	12,000