ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

SUBCY Subsea 7 SA (PK)

14.19
0.00 (0.0%)
Last Updated: 11:38:54
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Subsea 7 SA (PK) SUBCY OTCMarkets Depository Receipt
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 14.19 11:38:54
Open Price Low Price High Price Close Price Prev Close
14.095 14.00 14.19 14.19
more quote information »

SUBCY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

SUBCY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 27 2023 14.19 -0.08 -0.56% 14.18 14.26 14.10 8,414
Nov 24 2023 14.27 0.64 4.7% 14.3185 14.3185 14.23 4,130
Nov 22 2023 13.63 -0.36 -2.57% 13.52 13.65 13.466 3,919
Nov 21 2023 13.99 -0.16 -1.13% 14.03 14.05 13.985 8,181
Nov 20 2023 14.15 0.53 3.89% 14.10 14.24 14.08 7,969
Nov 17 2023 13.62 0.52 3.97% 13.435 13.62 13.40 5,494
Nov 16 2023 13.10 -0.89 -6.36% 13.268 13.268 13.05 14,476
Nov 15 2023 13.99 0.20 1.45% 13.88 13.99 13.73 11,104
Nov 14 2023 13.79 0.28 2.07% 13.61 13.82 13.61 24,632
Nov 13 2023 13.51 0.24 1.81% 13.47 13.525 13.32 16,333
Nov 10 2023 13.27 0.20 1.53% 13.29 13.29 13.14 15,240
Nov 09 2023 13.07 0.22 1.71% 13.06 13.13 13.0008 9,263
Nov 08 2023 12.85 0.03 0.22% 13.00 13.00 12.7987 10,751
Nov 07 2023 12.8212 -0.76 -5.59% 12.99 12.99 12.8212 4,278
Nov 06 2023 13.58 0.35 2.65% 13.65 13.65 13.525 8,360
Nov 03 2023 13.23 -0.29 -2.14% 13.34 13.4369 13.21 38,538
Nov 02 2023 13.52 0.30 2.27% 13.50 13.57 13.42 12,286
Nov 01 2023 13.22 0.15 1.15% 13.23 13.29 13.14 5,465
Oct 31 2023 13.07 0.08 0.62% 12.72 13.198 12.705 49,808
Oct 30 2023 12.99 0.24 1.88% 12.98 13.1606 12.96 12,000
See More Historical Prices ยป

Your Recent History