ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Subsea 7 SA (PK)

Subsea 7 SA (PK) (SUBCY)

19.03
-0.034
( -0.18% )
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.448.1864695849917.5919.217.59766318.64951926DR
43.144219.792519105115.885819.215.53803517.04636488DR
122.88717.883912531716.14319.212.15768915.57691834DR
262.9818.566978193116.0519.212.15636115.82404288DR
520.995.4878048780518.0419.612.151281417.54512396DR
15610.35119.2396313368.6819.67.061862313.7335061DR
26012.31183.184523816.7219.66.161904911.53992784DR

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
174976368019.0640.140.7618.97419.09218.944510
174967722018.920.341.8318.8418.9218.5114404
174959040018.580.42.2018.7518.7718.5311240
174950442018.180.31.6818.2518.2517.834323
174924498017.880.010.0417.5917.94817.593839
174915858017.8720.331.8917.92451817.8721436
174907248017.540.181.0417.5517.77517.59625
174898560017.36-0.03-0.1717.3817.5417.2653019
174889920017.390.372.1417.6617.6617.3655123
174864024017.0250.030.2017.0917.10516.9685867
174855372016.99150.110.6317.6717.6716.813172
174846774016.885-0.08-0.4417.2217.2216.8856773
174838110016.960.784.8216.8116.9616.713009
174803550016.18-0.06-0.3716.0116.21999915.9710435
174794934016.239999-0.05-0.3116.17516.2616.1688729
174786276016.290.010.0616.39999916.39999916.295323
174777618016.280.150.9316.16516.2816.1210755
174768990016.1299990.181.1316.3616.4115.5327575
174743040015.950.31.9215.885815.9815.86513501
174734400015.65-0.95-5.7215.7515.7515.635487
174725760016.60.080.4816.516.73999916.57816
174717156016.520.382.3516.5416.5716.4349993526
174708486016.140.321.9916.1716.4516.0326414
174682560015.8250.624.0515.915.9215.8251950
174673974015.209-0.03-0.2015.30515.33155436
174665316015.240.070.4615.6515.6515.247940
174656688015.17-0.11-0.7315.4215.515.1519010
174648042015.281500.0015.281515.281515.28150
174622122015.28150.281.8815.64315.64315.1877641
1746134940150.151.0115.1215.12152379
174604848014.85-0.1-0.6715.1515.1814.8517717
174596202014.950.050.3415.019515.0314.866807
174587568014.90.030.2014.85514.996514.845577
174561648014.870.42.7314.6514.8714.653671
174552984014.4750.674.8514.4614.69514.48516
174544356013.805-0.26-1.8514.4414.4413.7117044
174535734014.0650.221.5513.8414.06513.841491
174527040013.85-0.35-2.4314.0614.0613.831656
174492534014.19550.362.6114.1414.1955142630
174483894013.8350.221.5813.89514.0413.835688
174475236013.62-0.06-0.4413.7913.8613.62202
174466614013.680.352.6313.6213.7413.621474
174440694013.330.372.8413.23513.3313.2351499
174432012012.962-0.29-2.1713.4913.4912.94514927
174423414013.250.32.3212.6113.2612.356501
174414774012.950.080.6213.3213.3212.7627795
174406122012.87-0.06-0.4612.4913.4512.1513035
174380202012.93-2.07-13.7913.6513.6612.938114
174371544014.9985-0.71-4.5014.998514.998514.99851841
174362904015.70500.0015.70515.70515.7050
174354264015.705-0.22-1.3515.9215.9215.7053912
174345618015.92-0.17-1.0915.8515.9215.8219156
174319734016.094999-0.33-1.9816.2116.21999915.987691
174311088016.420.160.9816.16516.4616.1654545
174302454016.260.140.8716.2516.3616.252123
174293814016.12-0.03-0.1916.12999916.12999916.075192
174285120016.1499990.10.6216.21549916.21549916.127158
174259254016.05-0.1-0.6216.14316.14315.912998
174250596016.1499990.10.6216.0216.2315.983070
174241920016.050.322.0315.8616.0515.86654
174233340015.73-0.09-0.5715.715.7315.71778
174224640015.820.714.7015.5115.8215.516119
174198768015.110.120.8215.2215.2215.111586
174190134014.987-0.13-0.8815.032515.032514.92103

Your Recent History

Delayed Upgrade Clock