Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Subsea 7 SA (PK) | SUBCY | OTCMarkets | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
16.34 | 16.34 | 16.49 | 16.47 | 16.47 |
SUBCY Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SUBCY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 16.47 | 0.00 | 0.00% | 16.34 | 16.49 | 16.34 | 21,252 |
Apr 25 2024 | 16.47 | 0.69 | 4.37% | 16.06 | 16.5624 | 15.9352 | 68,444 |
Apr 24 2024 | 15.78 | -0.27 | -1.68% | 15.80 | 15.80 | 15.73 | 4,254 |
Apr 23 2024 | 16.05 | 0.33 | 2.08% | 15.83 | 16.05 | 15.81 | 2,762 |
Apr 22 2024 | 15.7232 | -0.15 | -0.96% | 15.80 | 15.845 | 15.7232 | 2,797 |
Apr 19 2024 | 15.875 | -0.31 | -1.89% | 15.71 | 15.95 | 15.71 | 2,959 |
Apr 18 2024 | 16.18 | 0.19 | 1.19% | 16.16 | 16.24 | 16.086 | 1,058 |
Apr 17 2024 | 15.99 | -0.12 | -0.78% | 16.105 | 16.105 | 15.99 | 3,945 |
Apr 16 2024 | 16.115 | -0.44 | -2.63% | 16.0832 | 16.115 | 16.0832 | 1,286 |
Apr 15 2024 | 16.55 | -0.10 | -0.60% | 16.56 | 16.61 | 16.45 | 85,166 |
Apr 12 2024 | 16.65 | 0.04 | 0.24% | 16.765 | 16.96 | 16.65 | 6,285 |
Apr 11 2024 | 16.61 | 0.23 | 1.40% | 16.67 | 16.67 | 16.43 | 11,598 |
Apr 10 2024 | 16.38 | -0.28 | -1.68% | 16.22 | 16.38 | 16.11 | 21,276 |
Apr 09 2024 | 16.66 | -0.11 | -0.66% | 16.725 | 16.725 | 16.65 | 7,379 |
Apr 08 2024 | 16.77 | 0.31 | 1.88% | 16.70 | 16.785 | 16.62 | 29,724 |
Apr 05 2024 | 16.46 | 0.03 | 0.18% | 16.46 | 16.54 | 16.40 | 98,642 |
Apr 04 2024 | 16.43 | -0.18 | -1.06% | 16.655 | 16.655 | 16.43 | 42,932 |
Apr 03 2024 | 16.606 | 0.26 | 1.57% | 16.55 | 16.673 | 16.55 | 4,714 |
Apr 02 2024 | 16.35 | 0.45 | 2.83% | 16.23 | 16.3871 | 16.23 | 9,231 |
Apr 01 2024 | 15.90 | -0.10 | -0.63% | 15.8378 | 15.95 | 15.8378 | 5,736 |
Mar 28 2024 | 16.00 | 0.03 | 0.19% | 15.76 | 16.00 | 15.76 | 8,037 |
Mar 27 2024 | 15.97 | 0.04 | 0.25% | 16.09 | 16.09 | 15.91 | 7,271 |