Volume | 18,324 |
|
|||||
News | - | ||||||
Day High | 1,485.00 | Low High |
|||||
Day Low | 1,415.00 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Solid State Plc | SOLI | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
1,415.00 | 1,415.00 | 1,485.00 | 1,470.00 | 1,415.00 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
49 | 18,324 | - | 1,025.00 - 1,485.00 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
11:16:19 | O | 1,000 | 1,462.00p | GBX |
Industry Sector |
---|
ELECTRONIC & ELECTRICAL EQUIPMENT |
Solid State Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
166.79M | 11.35M | - | 126.5M | 6.69M | 0.59 | 24.92 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Solid State News
Loading Messages....
Historical SOLI Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,375.00 | 1,485.00 | 1,375.00 | 1,405.00 | 8,111 | 95.00 | 6.91% |
1 Month | 1,340.00 | 1,485.00 | 1,340.00 | 1,375.20 | 7,852 | 130.00 | 9.70% |
3 Months | 1,230.00 | 1,485.00 | 1,230.00 | 1,349.77 | 12,008 | 240.00 | 19.51% |
6 Months | 1,305.00 | 1,485.00 | 1,125.00 | 1,328.91 | 13,686 | 165.00 | 12.64% |
1 Year | 1,165.00 | 1,485.00 | 1,025.00 | 1,268.36 | 13,844 | 305.00 | 26.18% |
3 Years | 900.00 | 1,485.00 | 860.00 | 1,180.82 | 13,693 | 570.00 | 63.33% |
5 Years | 490.00 | 1,485.00 | 235.00 | 925.70 | 13,916 | 980.00 | 200.00% |