ProtoSource Corporation (PK) (PSCO)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0.001 | 11.1111111111 | 0.009 | 0.024 | 0.009 | 7230 | 0.01421072 | CS |
26 | 0.001 | 11.1111111111 | 0.009 | 0.024 | 0.005 | 3712 | 0.0134118 | CS |
52 | 0.0055 | 122.222222222 | 0.0045 | 0.05 | 0.0045 | 12962 | 0.03100164 | CS |
156 | -0.0589 | -85.4862119013 | 0.0689 | 0.169 | 0.0022 | 50044 | 0.06034717 | CS |
260 | 0.004 | 66.6666666667 | 0.006 | 0.6 | 0.0022 | 78296 | 0.08212384 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.