Omni Lite Inds Cda Inc (QX) (OLNCF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.14145 | 14.7566637108 | 0.95855 | 1.1255 | 0.95855 | 2337 | 1.06981843 | CS |
4 | 0.245 | 28.6549707602 | 0.855 | 1.1255 | 0.8232 | 5564 | 0.90579711 | CS |
12 | 0.2638 | 31.5474766802 | 0.8362 | 1.1255 | 0.7987 | 10074 | 0.91522995 | CS |
26 | 0.62115 | 129.717030385 | 0.47885 | 1.1255 | 0.47885 | 11014 | 0.81761938 | CS |
52 | 0.68 | 161.904761905 | 0.42 | 1.1255 | 0.3995 | 9370 | 0.75126875 | CS |
156 | 0.389 | 54.711673699 | 0.711 | 1.1255 | 0.3389 | 12732 | 0.59084727 | CS |
260 | 0.35 | 46.6666666667 | 0.75 | 1.1255 | 0.3389 | 13815 | 0.63804665 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.