MOWI Asa (PK) (MNHVF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 17.6408 | 17.6408 | 17.6408 | 167 | 17.6408 | CS |
4 | -0.4092 | -2.26703601108 | 18.05 | 18.05 | 17.1884 | 2176 | 17.21293909 | CS |
12 | 0.8408 | 5.00476190476 | 16.8 | 18.4 | 15.75 | 2670 | 17.00956212 | CS |
26 | -0.7692 | -4.17816404128 | 18.41 | 18.41 | 15.75 | 1791 | 17.0623148 | CS |
52 | 0.1391 | 0.794779935663 | 17.5017 | 19.79 | 15.75 | 1482 | 17.28551543 | CS |
156 | -9.6501 | -35.3601383611 | 27.2909 | 30.005 | 12.15 | 1700 | 17.5666884 | CS |
260 | -5.3592 | -23.3008695652 | 23 | 30.005 | 12.15 | 1994 | 19.3709467 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.