Tue, Sep 10, 2013 12:00 - Mint Corporation (The) (MITJD: OTC Pink Current) - Symbol Change - The symbol, MITJD, is no longer a valid symbol for Mint Corporation (The). As of Tue, Sep 10, 2013...
Mon, Aug 12, 2013 12:00 - Mint Corporation (The) (MITJF: OTC Pink Current) - Symbol Change - The symbol, MITJF, is no longer a valid symbol for Mint Corporation (The). As of Mon, Aug 12, 2013...
Mon, Aug 12, 2013 12:00 - Mint Corporation (The) (MITJF: OTC Link) - Deleted Symbol - As of Mon, Aug 12, 2013, MITJF is no longer a valid symbol. You may find a complete list of deleted symbols at...
Mon, Aug 12, 2013 12:00 - Mint Corporation (The) (MITJF: OTC Link) - Deleted Symbol - As of Mon, Aug 12, 2013, MITJF is no longer a valid symbol. You may find a complete list of deleted symbols at...
Mon, Aug 12, 2013 12:00 - Mint Technology Corp. (MITJD: OTC Pink Current) - Company Name Change - Mint Technology Corp. has changed its name to Mint Corporation (The). The change goes into effect...
Fri, Aug 02, 2013 12:00 - Mint Technology Corp. (MITJF: OTC Pink Current) - Halted Security - Effective Fri, Aug 02, 2013, MITJF is designated with the status Halted. You may find a complete list...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0026 | 19.7718631179 | 0.01315 | 0.019 | 0.0125 | 25963 | 0.01441053 | CS |
4 | -0.00425 | -21.25 | 0.02 | 0.023 | 0.0101 | 31034 | 0.01478755 | CS |
12 | -0.00065 | -3.96341463415 | 0.0164 | 0.023 | 0.0101 | 36141 | 0.01574151 | CS |
26 | -0.01025 | -39.4230769231 | 0.026 | 0.033 | 0.01 | 50732 | 0.01870688 | CS |
52 | -0.00625 | -28.4090909091 | 0.022 | 0.0455 | 0.01 | 51629 | 0.02380457 | CS |
156 | -0.03205 | -67.050209205 | 0.0478 | 0.12 | 0.0066 | 78930 | 0.04542859 | CS |
260 | -0.00495 | -23.9130434783 | 0.0207 | 0.12 | 0.0066 | 88027 | 0.04775772 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.