Massachusetts Business Development (CE) (MBDC)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0.15 | 0.430416068867 | 34.85 | 34.85 | 34.85 | 0 | 0 | CS |
26 | 0.15 | 0.430416068867 | 34.85 | 35 | 34.85 | 0 | 0 | CS |
52 | 0.15 | 0.430416068867 | 34.85 | 35 | 34.85 | 0 | 0 | CS |
156 | 16.75 | 91.7808219178 | 18.25 | 35 | 13.25 | 1067 | 21.23003028 | CS |
260 | 0.85 | 2.48901903367 | 34.15 | 41 | 13.25 | 706 | 21.99998548 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.