Lincoln Gold Mining Inc (PK) (LNCLF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0.1421 | 0.1421 | 0.1421 | 378 | 0.1421 | CS |
26 | 0.0591 | 71.2048192771 | 0.083 | 0.1421 | 0.083 | 252 | 0.12105 | CS |
52 | -0.0079 | -5.26666666667 | 0.15 | 0.15 | 0.083 | 2054 | 0.13224479 | CS |
156 | -1.1609 | -89.0943975441 | 1.303 | 4.75 | 0.083 | 7638 | 0.4679548 | CS |
260 | 0.1061 | 294.722222222 | 0.036 | 4.75 | 0.036 | 4914 | 0.72854791 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.