Frontier Lithium (QX) (LITOF)
USOTC
Lithium is an important element needed for rechargeable batteries for mobile phones and electric vehicles. This company is targeting to become a lithium manufacturer and just closed an offering to...
FRONTIER LITHIUM INTERSECTS OVER 340 METRES OF PEGMATITE AVERAGING 1.68% LI2O AT THE SPARK PEGMATITE Sudbury, Ontario, Canada -- June 1, 2021 -- InvestorsHub NewsWire...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0508 | -9.67619047619 | 0.525 | 0.525 | 0.458 | 3062 | 0.48711089 | CS |
4 | -0.0058 | -1.20833333333 | 0.48 | 0.525 | 0.4431 | 36375 | 0.47290259 | CS |
12 | -0.03463 | -6.80580940589 | 0.50883 | 0.53 | 0.3359 | 53532 | 0.46280497 | CS |
26 | -0.063715 | -11.8448081946 | 0.537915 | 0.7099 | 0.3359 | 53712 | 0.53220666 | CS |
52 | -0.3427 | -41.9512792263 | 0.8169 | 0.9028 | 0.29935 | 67318 | 0.56223968 | CS |
156 | -0.2558 | -35.0410958904 | 0.73 | 3.71 | 0.29935 | 96176 | 1.47008526 | CS |
260 | 0.1862 | 64.6527777778 | 0.288 | 3.71 | 0.22 | 114646 | 1.2113549 | CS |
Symbol | Price | Vol. |
---|---|---|
IMTLImage Protect Inc (PK) | $ 0.0002 (100.00%) | 591.38M |
TMGIMarquie Group Inc (PK) | $ 0.0001 (0.00%) | 244.01M |
SINCSincerity Applied Materials Holdings Corporation (PK) | $ 0.001 (42.86%) | 214.48M |
SIRCSolar Integrated Roofing Corporation (PK) | $ 0.0002 (0.00%) | 167.08M |
HMBLHUMBL Inc (PK) | $ 0.0001 (-33.33%) | 118.85M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.