Frontier Lithium (QX) (LITOF)
USOTC
Lithium is an important element needed for rechargeable batteries for mobile phones and electric vehicles. This company is targeting to become a lithium manufacturer and just closed an offering to...
FRONTIER LITHIUM INTERSECTS OVER 340 METRES OF PEGMATITE AVERAGING 1.68% LI2O AT THE SPARK PEGMATITE Sudbury, Ontario, Canada -- June 1, 2021 -- InvestorsHub NewsWire...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0081 | 1.76855895197 | 0.458 | 0.5111 | 0.4499 | 5770 | 0.47739997 | CS |
4 | 0.0073 | 1.59110723627 | 0.4588 | 0.525 | 0.4431 | 23497 | 0.48002919 | CS |
12 | -0.0079 | -1.66666666667 | 0.474 | 0.525 | 0.3359 | 52735 | 0.46186878 | CS |
26 | -0.0549 | -10.537428023 | 0.521 | 0.7099 | 0.3359 | 53424 | 0.53195673 | CS |
52 | -0.3414 | -42.2786377709 | 0.8075 | 0.9028 | 0.29935 | 66901 | 0.56024838 | CS |
156 | -0.2639 | -36.1506849315 | 0.73 | 3.71 | 0.29935 | 96070 | 1.4698599 | CS |
260 | 0.1781 | 61.8402777778 | 0.288 | 3.71 | 0.22 | 114544 | 1.21124461 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.