Hong Kong Technology Venture Company Ltd (PK) (HKTVY)
USOTC
International stocks trading in New York closed lower on Thursday. The BNY Mellon index of American depositary receipts fell 2.35% to 144.9. The European index decreased 2.82% to 141.34, the Asian...
International stocks trading in New York closed lower on Tuesday. The BNY Mellon index of American depositary receipts fell 0.3% to 150.00. The European index decreased 0.33% to 148.38, the Asian...
International stocks trading in New York closed lower Monday. The BNY Mellon index of American depositary receipts fell 1.1% to 150.45. The European index decreased 0.69% to 148.87, the Asian...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.055 | -1.40127388535 | 3.925 | 3.9415 | 3.87 | 846 | 3.93727173 | DR |
4 | -0.27 | -6.52173913043 | 4.14 | 4.1865 | 3.87 | 870 | 4.08791249 | DR |
12 | -0.516 | -11.7647058824 | 4.386 | 4.91 | 3.87 | 1199 | 4.3419422 | DR |
26 | -0.6663 | -14.6881819985 | 4.5363 | 4.91 | 3.72 | 1144 | 4.32011089 | DR |
52 | -3.93 | -50.3846153846 | 7.8 | 7.85 | 3.72 | 833 | 4.67930551 | DR |
156 | -21.53 | -84.7637795276 | 25.4 | 30 | 3.72 | 998 | 12.79169859 | DR |
260 | -3.4 | -46.7675378267 | 7.27 | 41.12 | 3.72 | 1696 | 16.90836942 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.