F and M Bank Corporation (QX) (FMBM)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 23.48 | 23.48 | 23.06 | 2012 | 23.48 | CS |
4 | 1.7 | 7.80532598714 | 21.78 | 23.84 | 21.75 | 2826 | 22.94135098 | CS |
12 | 7.47 | 46.6583385384 | 16.01 | 23.84 | 15.62 | 2317 | 20.44128143 | CS |
26 | 6.23 | 36.115942029 | 17.25 | 23.84 | 15.15 | 3540 | 17.38400244 | CS |
52 | 3.22 | 15.8933859822 | 20.26 | 23.84 | 15 | 4015 | 17.25977076 | CS |
156 | -4.32 | -15.5395683453 | 27.8 | 31.99 | 15 | 2515 | 20.13932547 | CS |
260 | -2.71 | -10.3474608629 | 26.19 | 31.99 | 15 | 2502 | 21.41049959 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.