ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
F and M Bank Corporation (QX)

F and M Bank Corporation (QX) (FMBM)

23.48
0.00
(0.00%)
Closed September 23 4:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
23.48
Bid
23.00
Ask
24.00
Volume
-
0.00 Day's Range 0.00
15.00 52 Week Range 23.84
Previous Close
23.48
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
2,317
Financial Volume
-
VWAP
-

FMBM Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10023.4823.4823.06201223.48CS
41.77.8053259871421.7823.8421.75282622.94135098CS
127.4746.658338538416.0123.8415.62231720.44128143CS
266.2336.11594202917.2523.8415.15354017.38400244CS
523.2215.893385982220.2623.8415401517.25977076CS
156-4.32-15.539568345327.831.9915251520.13932547CS
260-2.71-10.347460862926.1931.9915250221.41049959CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AABVFAberdeen International Inc (PK)
$ 0.03115
(0.00%)
0
AABKFAareal Bank AG (PK)
$ 0.00
(0.00%)
0
AABBAsia Broadband Inc (PK)
$ 0.03415
(0.00%)
0
AAALYAareal Bank AG (PK)
$ 34.65
(0.00%)
0
AAAIFAlternative Investment Trust (PK)
$ 0.55
(0.00%)
0
AABVFAberdeen International Inc (PK)
$ 0.03115
(0.00%)
0
AABKFAareal Bank AG (PK)
$ 0.00
(0.00%)
0
AABBAsia Broadband Inc (PK)
$ 0.03415
(0.00%)
0
AAALYAareal Bank AG (PK)
$ 34.65
(0.00%)
0
AAAIFAlternative Investment Trust (PK)
$ 0.55
(0.00%)
0
AABVFAberdeen International Inc (PK)
$ 0.03115
(0.00%)
0
AABKFAareal Bank AG (PK)
$ 0.00
(0.00%)
0
AABBAsia Broadband Inc (PK)
$ 0.03415
(0.00%)
0
AAALYAareal Bank AG (PK)
$ 34.65
(0.00%)
0
AAAIFAlternative Investment Trust (PK)
$ 0.55
(0.00%)
0

FMBM Discussion

View Posts
No Posts Found

Your Recent History

Delayed Upgrade Clock