F and M Bank Corporation (QX) (FMBM)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
Ask ADVFN Intelligence (AI)
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 23.48 | 23.48 | 23.06 | 276 | 23.48 | CS |
| 4 | 1.38 | 6.2443438914 | 22.1 | 23.84 | 21.1 | 2640 | 22.84274333 | CS |
| 12 | 7.58 | 47.6729559748 | 15.9 | 23.84 | 15.62 | 2207 | 20.23777079 | CS |
| 26 | 5.9801 | 34.1721952697 | 17.4999 | 23.84 | 15.15 | 3494 | 17.28180664 | CS |
| 52 | 3.03 | 14.8166259169 | 20.45 | 23.84 | 15 | 3974 | 17.22036156 | CS |
| 156 | -4.92 | -17.323943662 | 28.4 | 31.99 | 15 | 2509 | 20.12672459 | CS |
| 260 | -2.92 | -11.0606060606 | 26.4 | 31.99 | 15 | 2498 | 21.40539869 | CS |
| Symbol | Price | Vol. |
|---|---|---|
| IMTLImage Protect Inc (PK) | $ 0.0002 (100.00%) | 591.38M |
| TMGIMarquie Group Inc (PK) | $ 0.0001 (0.00%) | 244.01M |
| SINCSincerity Applied Materials Holdings Corporation (PK) | $ 0.001 (42.86%) | 214.48M |
| SIRCSolar Integrated Roofing Corporation (PK) | $ 0.0002 (0.00%) | 167.08M |
| HMBLHUMBL Inc (PK) | $ 0.0001 (-33.33%) | 118.85M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
