ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
F and M Bank Corporation (QX)

F and M Bank Corporation (QX) (FMBM)

23.48
0.00
(0.00%)
Closed September 19 4:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
23.48
Bid
22.86
Ask
23.49
Volume
5,151
23.06 Day's Range 23.48
15.00 52 Week Range 23.84
Previous Close
23.48
Open
23.25
Last Trade
8
@
23.48
Last Trade Time
Average Volume (3m)
2,207
Financial Volume
$ 119,844
VWAP
23.2662

FMBM Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10023.4823.4823.0627623.48CS
41.386.244343891422.123.8421.1264022.84274333CS
127.5847.672955974815.923.8415.62220720.23777079CS
265.980134.172195269717.499923.8415.15349417.28180664CS
523.0314.816625916920.4523.8415397417.22036156CS
156-4.92-17.32394366228.431.9915250920.12672459CS
260-2.92-11.060606060626.431.9915249821.40539869CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
JUVAFJuva Life Inc (CE)
$ 0.002
(199,900.00%)
15.5k
BLSTFBlackstone Minerals Ltd (PK)
$ 0.0271
(27,000.00%)
30k
TLSSTransportation and Logistics Systems Inc (CE)
$ 0.0001
(9,900.00%)
3.1M
GOSYGeckosystems International Corp (CE)
$ 0.0001
(9,900.00%)
1.15M
MMEXMMEX Resources Corporation (PK)
$ 0.0001
(9,900.00%)
745.41k
TEVNFTevano Systems Holdings Inc (CE)
$ 0.000001
(-99.99%)
10k
SNSTSunset Capital Assets Omc (CE)
$ 0.000001
(-99.99%)
85.03k
PNDDFPender Growth Fund Inc (PK)
$ 0.0012
(-99.98%)
100
HLLPFHello Pal International Inc (CE)
$ 0.000001
(-99.90%)
5k
ELOXEloxx Pharmaceuticals Inc (CE)
$ 0.000001
(-99.83%)
297
IMTLImage Protect Inc (PK)
$ 0.0002
(100.00%)
591.38M
TMGIMarquie Group Inc (PK)
$ 0.0001
(0.00%)
244.01M
SINCSincerity Applied Materials Holdings Corporation (PK)
$ 0.001
(42.86%)
214.48M
SIRCSolar Integrated Roofing Corporation (PK)
$ 0.0002
(0.00%)
167.08M
HMBLHUMBL Inc (PK)
$ 0.0001
(-33.33%)
118.85M

FMBM Discussion

View Posts
No Posts Found

Your Recent History

Delayed Upgrade Clock