ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,702.55
      -0.19%
      US Tech 100
      19,295.20
      -0.01%
      Dow Jones
      42,063.36
      0.09%
      Brent Oil
      74.015
      0.18%
      Bitcoin
      63,503.90
      -0.19%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC

      6. Britvic PLC (QX) (BTVCY) Quote

      Britvic PLC (QX)

      Britvic PLC (QX) (BTVCY)

      USOTC
      33.6995
      -0.0991
      (-0.29%)
      Closed September 23 4:00PM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      33.6995
      Bid
      32.70
      Ask
      34.55
      Volume
      124
      33.6995 Day's Range 33.6995
      19.58 52 Week Range 33.7986
      Previous Close
      33.7986
      Open
      33.6995
      Last Trade
      124
      @
      33.6995
      Last Trade Time
      Average Volume (3m)
      1,716
      Financial Volume
      $ 4,179
      VWAP
      33.6995

      Ask ADVFN Intelligence (AI)

      BTVCY Latest News

      More News

      PepsiCo Earnings and Revenue Top Views

      By Imani Moise PepsiCo Inc. said its second-quarter sales and earnings rose as the beverage and snack maker continued to offset weak demand in North America with higher prices. The company also...

      July 11 2017
      Dow Jones News

      U.K. Unveils Levy on Sugary Drinks -- 2nd Update

      By Saabira Chaudhuri in London and Mike Esterl in Atlanta LONDON--The U.K. government on Wednesday unveiled a surprise levy on sugary drinks, setting up a new battleground between the global...

      March 16 2016
      Dow Jones News

      U.K. Unveils Levy on Sugary Drinks

      LONDON—The U.K. government on Wednesday unveiled a surprise levy on sugary drinks, setting up a new battleground between the global soft-drinks industry and public-policy makers aiming to...

      March 16 2016
      Dow Jones News

      Britvic Appoints CFO

      LONDON--Britvic PLC (BVIC.LN), the beverage manufacturer, Thursday said it has appointed Mathew Dunn as its chief financial officer, replacing John Gibney who is retiring. Mr. Dunn--CFO of South...

      July 30 2015
      Dow Jones News

      Robinsons Fruit Shoot Introduces New No Added Sugar "Strawbrainy" Flavor to U.S. Market

      Robinsons Fruit Shoot Introduces New No Added Sugar "Strawbrainy" Flavor to U.S. Market Moms and kids are invited to get ready for Halloween by visiting Fruit Shoot's Facebook page to...

      September 25 2014
      PR Newswire (US)

      EUROPE MARKETS: European Stocks Climb After Consumer-confidence Data

      By Sara Sjolin, MarketWatch LONDON (MarketWatch) -- European stock markets rose for the first time in three days on Wednesday after euro-zone consumer confidence data rose to the highest level in...

      May 21 2014
      Dow Jones News

      Britvic Fiscal Year Pretax Profit +28.1%; Trading in FY14 Ahead of Last Year

      LONDON--Drinks company Britvic PLC (BVIC.LN) Tuesday reported a 28.1% increase in full-year pretax profit at actual exchange rates and said trading so far in the new financial year has been...

      November 26 2013
      Dow Jones News

      Director/PDMR Shareholding

      October 22 2013
      OTC Markets

      52 Week Trading Update to 29 September 2013

      October 17 2013
      OTC Markets

      Total Voting Rights and Capital

      October 01 2013
      OTC Markets
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.0991-0.29320741095833.798633.798633.699528033.7986DR
      40.28950.86650703382233.4133.798632.9127533.29214818DR
      123.874512.990779547429.82533.798629.825171631.97406197DR
      2613.177464.210777649520.522133.798619.58184926.36384747DR
      5211.609552.55545495722.0933.798619.58166823.43153176DR
      1569.133537.179434991524.56633.798615.37011851021.47060423DR
      26010.099542.794491525423.633.798612.971554121.16563644DR

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      GENNGenesis Healthcare Inc (CE)
      $ 0.0011
      (109,900.00%)
      		2.64k
      PHCFFPuhui Wealth Investment Management Company Ltd (CE)
      $ 0.0001
      (9,900.00%)
      		100
      KLDOKaleido Biosciences Inc (CE)
      $ 0.0001
      (9,900.00%)
      		154
      EGRNFChina Evergrande Group (CE)
      $ 0.0001
      (9,900.00%)
      		3.86k
      GWHPGlobal Wholehealth Partners Corporation (CE)
      $ 0.0001
      (9,900.00%)
      		19.55k
      THCBFTHC Biomed International Limited (CE)
      $ 0.000001
      (-100.00%)
      		100
      ANTGFAdvantagewon Oil Corporation (CE)
      $ 0.000001
      (-99.99%)
      		2.46k
      GKINGuskin Gold Corporation (CE)
      $ 0.000001
      (-99.97%)
      		1.5k
      MOBOMobile Lads Corporation (CE)
      $ 0.000001
      (-99.97%)
      		40k
      JUVAFJuva Life Inc (CE)
      $ 0.000001
      (-99.95%)
      		4.35k
      IJJPIJJ Corporation (PK)
      $ 0.0006
      (100.00%)
      		305.25M
      EPAZEpazz Inc (PK)
      $ 0.0007
      (40.00%)
      		257.54M
      HCMCHealthier Choices Management Corporation (PK)
      $ 0.0001
      (0.00%)
      		219.94M
      HMBLHUMBL Inc (PK)
      $ 0.0002
      (100.00%)
      		94.6M
      RONNRonn Motor Group Inc (PK)
      $ 0.0008
      (-20.00%)
      		88.56M

      BTVCY Discussion

      View Posts
      No Posts Found

      Your Recent History

      USOTC
      BTVCY
      Britvic (QX)
      Delayed Upgrade Clock